BIO:CC Quote, Trading Chart, Biome Grow Inc.

home / stock / bio:cc / bio:cc quote

Stock Information
Company Name: Biome Grow Inc.
Stock Symbol: BIO:CC
Market: CNQC
Menu
BIO:CC BIO:CC Quote BIO:CC Short BIO:CC News BIO:CC Articles BIO:CC Message Board
Get BIO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIO:CC Quote
Last:$0.03
Change Percent:-14.29%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:5,100
Last Trade Date Time:05/03/2022 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
BIO:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,100
Date:2022-05-02
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,178
Date:2022-04-28
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:28,571
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,675
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:21,879
Date:2022-04-22
Open:$0.03
Close:$0.0325
High:$0.0325
Low:$0.03
Volume:21,205
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,045
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,600
Date:2022-04-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,500
Date:2022-04-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:8,900
Date:2022-04-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,833
Date:2022-04-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:22,636
Date:2022-04-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,115
Date:2022-03-31
Open:$0.03
Close:$0.03
High:$0.0325
Low:$0.03
Volume:10,150
Date:2022-03-30
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:6,600
Date:2022-03-29
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:11,430
Date:2022-03-28
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:12,080
Date:2022-03-25
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:3,343
Date:2022-03-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,000
Date:2022-03-21
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:9,544