home / stock / bio:cc / bio:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 5,100 |
Last Trade Date Time: | 05/03/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,178 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 28,571 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,675 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,879 | 04-25-2022 |
$0.0325 | $0.03 | $0.0325 | $0.0325 | $0.03 | 21,205 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,045 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,900 | 04-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,833 | 04-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 22,636 | 04-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115 | 04-04-2022 |
$0.03 | $0.03 | $0.03 | $0.0325 | $0.03 | 10,150 | 03-31-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 6,600 | 03-30-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 11,430 | 03-29-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 12,080 | 03-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,343 | 03-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 03-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,544 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Biome Grow Inc. Company Name:
BIO:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 7 mai/May 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
Canadian Investment Regulatory Organization Trading Halt - BIO Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Biome Grow Inc. CSE Symbol: BIO All Issues: Yes Reason: Cease Trade Order Ha...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...