BIOAF Quote, Trading Chart, Bioasis Technologies Inc

home / stock / bioaf / bioaf quote

Stock Information
Company Name: Bioasis Technologies Inc
Stock Symbol: BIOAF
Market: OTC
Website: bioasis.us
Menu
BIOAF BIOAF Quote BIOAF Short BIOAF News BIOAF Articles BIOAF Message Board
Get BIOAF Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOAF Quote
Last:$0.013
Change Percent:0.0%
Open:$0.013
Previous Close:$0.013
High:$0.013
Low:$0.013
Volume:2,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIOAF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:2,000
Date:2024-07-15
Open:$0.009
Close:$0.013
High:$0.013
Low:$0.009
Volume:7,000
Date:2024-07-04
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:10,000
Date:2024-07-03
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:10,000
Date:2024-05-31
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:4,000
Date:2024-04-24
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:52,000
Date:2024-04-15
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:10,000
Date:2024-04-12
Open:$0.01
Close:$0.0096
High:$0.01
Low:$0.0096
Volume:37,501
Date:2024-04-11
Open:$0.0092
Close:$0.0087
High:$0.0092
Low:$0.0087
Volume:29,165
Date:2024-04-09
Open:$0.00835
Close:$0.00835
High:$0.00835
Low:$0.00835
Volume:12,200
Date:2024-04-08
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:10,000
Date:2024-04-05
Open:$0.00645
Close:$0.006
High:$0.00645
Low:$0.006
Volume:262,000
Date:2024-04-04
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:1,000
Date:2024-04-01
Open:$0.00645
Close:$0.00645
High:$0.00645
Low:$0.00645
Volume:500
Date:2024-03-29
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:12,000
Date:2024-03-28
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:12,000
Date:2024-03-27
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:220
Date:2024-03-25
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:26,100
Date:2024-03-22
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:10,000
Date:2024-03-20
Open:$0.005
Close:$0.0064
High:$0.0069
Low:$0.005
Volume:75,814