home / stock / bioaf / bioaf quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 52,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 52,000 | 04-24-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 04-15-2024 |
$0.0096 | $0.01 | $0.0096 | $0.01 | $0.0096 | 37,501 | 04-12-2024 |
$0.0087 | $0.0092 | $0.0087 | $0.0092 | $0.0087 | 29,165 | 04-11-2024 |
$0.00835 | $0.00835 | $0.00835 | $0.00835 | $0.00835 | 12,200 | 04-09-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 10,000 | 04-08-2024 |
$0.006 | $0.00645 | $0.006 | $0.00645 | $0.006 | 262,000 | 04-05-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,000 | 04-04-2024 |
$0.00645 | $0.00645 | $0.00645 | $0.00645 | $0.00645 | 500 | 04-01-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 12,000 | 03-29-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 12,000 | 03-28-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 220 | 03-27-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 26,100 | 03-25-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 10,000 | 03-22-2024 |
$0.0064 | $0.005 | $0.0064 | $0.0069 | $0.005 | 75,814 | 03-20-2024 |
$0.0069 | $0.00541 | $0.0069 | $0.0069 | $0.00541 | 12,000 | 03-19-2024 |
$0.0069 | $0.0092 | $0.0069 | $0.0092 | $0.0069 | 15,434 | 03-18-2024 |
$0.007 | $0.0063 | $0.007 | $0.007 | $0.0063 | 12,157 | 03-15-2024 |
$0.00675 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | 575 | 03-12-2024 |
$0.0065 | $0.005 | $0.0065 | $0.0065 | $0.005 | 358 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bioasis Technologies Inc Company Name:
BIOAF Stock Symbol:
OTCMKTS Market:
Bioasis Technologies Inc Website:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...