BIOC Quote, Trading Chart, Biocept Inc.

home / stock / bioc / bioc quote

Stock Information
Company Name: Biocept Inc.
Stock Symbol: BIOC
Market: NASDAQ
Website: biocept.com
Menu
BIOC BIOC Quote BIOC Short BIOC News BIOC Articles BIOC Message Board
Get BIOC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOC Quote
Last:$0.4349
Change Percent:2.02%
Open:$0.4901
Previous Close:$0.4349
High:$0.4901
Low:$0.4001
Volume:633,383
Last Trade Date Time:10/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIOC Chart
Last Twenty Trading Days
Date:2023-10-24
Open:$0.4901
Close:$0.4349
High:$0.4901
Low:$0.4001
Volume:633,383
Date:2023-10-23
Open:$0.475
Close:$0.5002
High:$0.5389
Low:$0.431
Volume:831,249
Date:2023-10-20
Open:$0.5603
Close:$0.5656
High:$0.6315
Low:$0.5156
Volume:893,651
Date:2023-10-19
Open:$0.4811
Close:$0.68
High:$0.7506
Low:$0.4811
Volume:4,708,883
Date:2023-10-18
Open:$0.6567
Close:$0.55
High:$0.6859
Low:$0.55
Volume:5,791,345
Date:2023-10-17
Open:$0.4732
Close:$0.511
High:$0.59
Low:$0.4732
Volume:6,089,264
Date:2023-10-16
Open:$0.344
Close:$0.5468
High:$0.6082
Low:$0.32
Volume:1,610,832
Date:2023-10-13
Open:$1.03
Close:$1.02
High:$1.06
Low:$0.97
Volume:58,189
Date:2023-10-12
Open:$0.9547
Close:$1.0095
High:$1.33
Low:$0.9547
Volume:545,661
Date:2023-10-11
Open:$1
Close:$0.932
High:$1.03
Low:$0.92
Volume:106,097
Date:2023-10-10
Open:$1.08
Close:$1
High:$1.08
Low:$1
Volume:55,170
Date:2023-10-09
Open:$1.04
Close:$1.02
High:$1.0499
Low:$1.02
Volume:22,839
Date:2023-10-06
Open:$1.03
Close:$1.06
High:$1.08
Low:$1.03
Volume:11,096
Date:2023-10-05
Open:$1.1
Close:$1.04
High:$1.12
Low:$1.0294
Volume:35,266
Date:2023-10-04
Open:$1.1
Close:$1.12
High:$1.225
Low:$1.1
Volume:333,602
Date:2023-10-03
Open:$1.11
Close:$1.13
High:$1.13
Low:$1.1
Volume:46,925
Date:2023-10-02
Open:$1.22
Close:$1.1
High:$1.25
Low:$1.1
Volume:182,614
Date:2023-09-29
Open:$1.34
Close:$1.25
High:$1.43
Low:$1.22
Volume:123,533
Date:2023-09-28
Open:$1.37
Close:$1.35
High:$1.4
Low:$1.35
Volume:64,859
Date:2023-09-27
Open:$1.39
Close:$1.38
High:$1.4454
Low:$1.3611
Volume:40,642