Ad
BIOC Quote Trading Chart Biocept Inc.
home / stock / bioc / bioc quote
Quote | Biocept Inc. (NASDAQ:BIOC)
| Last: | $0.4349 |
|---|---|
| Change Percent: | 2.02% |
| Open: | $0.4901 |
| Close: | $0.4349 |
| High: | $0.4901 |
| Low: | $0.4001 |
| Volume: | 633,383 |
| Last Trade Date Time: | 10/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BIOC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4349 | $0.4901 | $0.4349 | $0.4901 | $0.4001 | 633,383 | 10-24-2023 |
| $0.5002 | $0.475 | $0.5002 | $0.5389 | $0.431 | 831,249 | 10-23-2023 |
| $0.5656 | $0.5603 | $0.5656 | $0.6315 | $0.5156 | 893,651 | 10-20-2023 |
| $0.68 | $0.4811 | $0.68 | $0.7506 | $0.4811 | 4,708,883 | 10-19-2023 |
| $0.55 | $0.6567 | $0.55 | $0.6859 | $0.55 | 5,791,345 | 10-18-2023 |
| $0.511 | $0.4732 | $0.511 | $0.59 | $0.4732 | 6,089,264 | 10-17-2023 |
| $0.5468 | $0.344 | $0.5468 | $0.6082 | $0.32 | 1,610,832 | 10-16-2023 |
| $1.02 | $1.03 | $1.02 | $1.06 | $0.97 | 58,189 | 10-13-2023 |
| $1.0095 | $0.9547 | $1.0095 | $1.33 | $0.9547 | 545,661 | 10-12-2023 |
| $0.932 | $1 | $0.932 | $1.03 | $0.92 | 106,097 | 10-11-2023 |
| $1 | $1.08 | $1 | $1.08 | $1 | 55,170 | 10-10-2023 |
| $1.02 | $1.04 | $1.02 | $1.0499 | $1.02 | 22,839 | 10-09-2023 |
| $1.06 | $1.03 | $1.06 | $1.08 | $1.03 | 11,096 | 10-06-2023 |
| $1.04 | $1.1 | $1.04 | $1.12 | $1.0294 | 35,266 | 10-05-2023 |
| $1.12 | $1.1 | $1.12 | $1.225 | $1.1 | 333,602 | 10-04-2023 |
| $1.13 | $1.11 | $1.13 | $1.13 | $1.1 | 46,925 | 10-03-2023 |
| $1.1 | $1.22 | $1.1 | $1.25 | $1.1 | 182,614 | 10-02-2023 |
| $1.25 | $1.34 | $1.25 | $1.43 | $1.22 | 123,533 | 09-29-2023 |
| $1.35 | $1.37 | $1.35 | $1.4 | $1.35 | 64,859 | 09-28-2023 |
| $1.38 | $1.39 | $1.38 | $1.4454 | $1.3611 | 40,642 | 09-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Biocept Inc. Company Name:
BIOC Stock Symbol:
NASDAQ Market:
2.02% G/L:
$0.4349 Last:
633,383 Volume:
$0.4901 Open:
$0.4349 Close:
Biocept Inc. Website:
Ad
-
2023-10-18 12:14:27 ET DENVER, Colo., Oct. 18, 2023 ( www.247marketnews.com )- The following companies published announcements or are trading higher on higher-than-usual midday volume; Treasure Global Inc (NASDAQ: TGL), SeaStar Medical Holding Corp (NASDAQ: ICU), Mainz Biomed NV (NASDAQ...
-
Biocept, Inc. (Nasdaq: BIOC), a leading provider of molecular diagnostic assays, products and services, announces the full enrollment of 40 subjects with breast or non-small cell lung cancer (NSCLC) who have suspicious or confirmed leptomeningeal metastases (LM) in the feasibility phase of its ...
-
2023-09-10 08:02:00 ET Why Penny Stocks Could Be a Good Choice for New Investors Penny stocks, typically priced below $5 per share, offer a myriad of advantages for new investors venturing into the world of stock trading. One of the most appealing aspects of trading penny stocks is ...