BIOGY Quote, Trading Chart, BioGaia AB ADR

home / stock / biogy / biogy quote

Stock Information
Company Name: BioGaia AB ADR
Stock Symbol: BIOGY
Market: OTC
Website: ion-am.com
Menu
BIOGY BIOGY Quote BIOGY Short BIOGY News BIOGY Articles BIOGY Message Board
Get BIOGY Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOGY Quote
Last:$11
Change Percent:-0.55%
Open:$11.06
Previous Close:$11
High:$11.06
Low:$11
Volume:3,500
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIOGY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$11.06
Close:$11
High:$11.06
Low:$11
Volume:3,500
Date:2024-06-28
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:750
Date:2024-06-10
Open:$0
Close:$12.08
High:$0
Low:$0
Volume:25
Date:2024-05-30
Open:$12.08
Close:$12.08
High:$12.08
Low:$12.08
Volume:300
Date:2024-05-28
Open:$11.73
Close:$11.73
High:$11.73
Low:$11.73
Volume:270
Date:2024-05-10
Open:$0
Close:$10.8656
High:$0
Low:$0
Volume:2,000
Date:2024-05-07
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:497
Date:2024-04-18
Open:$9.72
Close:$9.72
High:$9.72
Low:$9.72
Volume:5,500
Date:2024-03-20
Open:$12.09
Close:$12.09
High:$12.09
Low:$12.09
Volume:750
Date:2024-03-15
Open:$11.11
Close:$11.11
High:$11.11
Low:$11.11
Volume:500
Date:2024-01-22
Open:$10.23
Close:$10.23
High:$10.23
Low:$10.23
Volume:101
Date:2024-01-11
Open:$10.575
Close:$10.575
High:$10.575
Low:$10.575
Volume:1,000
Date:2024-01-03
Open:$9.95
Close:$9.9175
High:$9.95
Low:$9.9175
Volume:1,250
Date:2024-01-02
Open:$10.06
Close:$10.06
High:$10.06
Low:$10.06
Volume:1,250
Date:2024-01-01
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:100
Date:2023-12-29
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:100
Date:2023-12-28
Open:$10.07
Close:$10.07
High:$10.07
Low:$10.07
Volume:100
Date:2023-12-20
Open:$9.51
Close:$9.51
High:$9.51
Low:$9.51
Volume:400
Date:2023-12-19
Open:$9.37
Close:$9.37
High:$9.37
Low:$9.37
Volume:750
Date:2023-12-14
Open:$9.494
Close:$9.494
High:$9.494
Low:$9.494
Volume:812