home / stock / biogy / biogy quote
Last: | $9.72 |
---|---|
Change Percent: | 0.0% |
Open: | $9.72 |
Close: | $9.72 |
High: | $9.72 |
Low: | $9.72 |
Volume: | 5,500 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5,500 | 04-18-2024 |
$12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 750 | 03-20-2024 |
$11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 500 | 03-15-2024 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 101 | 01-22-2024 |
$10.575 | $10.575 | $10.575 | $10.575 | $10.575 | 1,000 | 01-11-2024 |
$9.9175 | $9.95 | $9.9175 | $9.95 | $9.9175 | 1,250 | 01-03-2024 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,250 | 01-02-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 100 | 01-01-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 100 | 12-29-2023 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 | 12-28-2023 |
$9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 400 | 12-20-2023 |
$9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 750 | 12-19-2023 |
$9.494 | $9.494 | $9.494 | $9.494 | $9.494 | 812 | 12-14-2023 |
$9.7 | $9.71 | $9.7 | $9.71 | $9.7 | 4,125 | 12-12-2023 |
$10 | $10 | $10 | $10 | $10 | 520 | 11-30-2023 |
$9.65 | $9.68 | $9.65 | $9.68 | $9.65 | 520 | 11-17-2023 |
$8.84 | $0 | $8.84 | $0 | $0 | 3 | 10-10-2023 |
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 100 | 10-03-2023 |
$8.91 | $8.92 | $8.91 | $8.92 | $8.91 | 681 | 09-25-2023 |
$8.99 | $9.01 | $8.99 | $9.01 | $8.99 | 200 | 09-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
BioGaia AB ADR Company Name:
BIOGY Stock Symbol:
OTCMKTS Market:
STOCKHOLM , Feb. 8, 2018 /PRNewswire/ -- Comments from the Managing Director: "2017 was yet another successful year for BioGaia. With growth of 15%, we were able to boost our sales by SEK 80 million and achieve an annual turnover of SEK 615 million . We have thus continued ou...