BIOIF Quote, Trading Chart, Biome Grow Inc

home / stock / bioif / bioif quote

Stock Information
Company Name: Biome Grow Inc
Stock Symbol: BIOIF
Market: OTC
Website: biomegrow.com
Menu
BIOIF BIOIF Quote BIOIF Short BIOIF News BIOIF Articles BIOIF Message Board
Get BIOIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOIF Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:230
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIOIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:230
Date:2024-07-12
Open:$0.0035
Close:$0.02
High:$0.02
Low:$0.0035
Volume:10,500
Date:2024-07-11
Open:$0.0034
Close:$0.0034
High:$0.0034
Low:$0.0034
Volume:2,000
Date:2024-06-28
Open:$0.0034
Close:$0.0034
High:$0.0034
Low:$0.0034
Volume:500
Date:2024-06-10
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:52,910
Date:2024-06-07
Open:$0.0031
Close:$0.0116
High:$0.0116
Low:$0.0031
Volume:205
Date:2024-06-06
Open:$0.01155
Close:$0.01155
High:$0.01155
Low:$0.01155
Volume:15,000
Date:2024-06-05
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:94,000
Date:2024-05-31
Open:$0.02
Close:$0.0031
High:$0.02
Low:$0.0031
Volume:10,000
Date:2024-05-29
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:10,000
Date:2024-05-15
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:10,000
Date:2024-05-10
Open:$0
Close:$0.00605
High:$0
Low:$0
Volume:44
Date:2024-05-07
Open:$0
Close:$0.00605
High:$0
Low:$0
Volume:1
Date:2024-05-03
Open:$0.00605
Close:$0.00605
High:$0.00605
Low:$0.00605
Volume:3,333
Date:2024-05-02
Open:$0.004398
Close:$0.004398
High:$0.004398
Low:$0.004398
Volume:3,868
Date:2024-05-01
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:19,964
Date:2024-04-26
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:3,000
Date:2024-04-25
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:8,943
Date:2024-04-19
Open:$0.009
Close:$0.0045
High:$0.009
Low:$0.0045
Volume:39,000
Date:2024-04-17
Open:$0.00675
Close:$0.00675
High:$0.00675
Low:$0.00675
Volume:150