home / stock / biol / biol short

BIOL Short Information, Biolase Inc.

Stock Information
Company Name: Biolase Inc.
Stock Symbol: BIOL
Market: NASDAQ
Website: biolase.com
Menu
BIOL BIOL Quote BIOL Short BIOL News BIOL Articles BIOL Message Board
Get BIOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,078,606
Total Actual Volume 68,137,281
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$0.0936
Close:$0.129
High:$0.1549
Volume:25,618,319
Short Volume:3,290,849
Short Percentage:12.85%
Stock Date:2024-06-17
Open:$0.142
Close:$0.1486
High:$0.15
Volume:1,673,483
Short Volume:552,166
Short Percentage:33.00%
Stock Date:2024-06-14
Open:$0.15
Close:$0.1436
High:$0.15
Volume:748,796
Short Volume:230,163
Short Percentage:30.74%
Stock Date:2024-06-13
Open:$0.1458
Close:$0.1452
High:$0.1489
Volume:827,789
Short Volume:283,617
Short Percentage:34.26%
Stock Date:2024-06-12
Open:$0.1513
Close:$0.149
High:$0.1558
Volume:1,221,962
Short Volume:342,227
Short Percentage:28.01%
Stock Date:2024-06-11
Open:$0.152
Close:$0.156
High:$0.156
Volume:1,267,997
Short Volume:269,815
Short Percentage:21.28%
Stock Date:2024-06-10
Open:$0.1457
Close:$0.148
High:$0.148
Volume:897,475
Short Volume:348,639
Short Percentage:38.85%
Stock Date:2024-06-07
Open:$0.1493
Close:$0.145
High:$0.1509
Volume:1,036,029
Short Volume:334,852
Short Percentage:32.32%
Stock Date:2024-06-06
Open:$0.145
Close:$0.1499
High:$0.1541
Volume:1,415,780
Short Volume:399,648
Short Percentage:28.23%
Stock Date:2024-06-05
Open:$0.1547
Close:$0.154
High:$0.1559
Volume:2,829,554
Short Volume:888,405
Short Percentage:31.40%
Stock Date:2024-06-04
Open:$0.17
Close:$0.1574
High:$0.17
Volume:2,697,015
Short Volume:874,359
Short Percentage:32.42%
Stock Date:2024-06-03
Open:$0.1657
Close:$0.1736
High:$0.1749
Volume:2,755,037
Short Volume:567,344
Short Percentage:20.59%
Stock Date:2024-05-31
Open:$0.18
Close:$0.1708
High:$0.1829
Volume:2,445,265
Short Volume:559,012
Short Percentage:22.86%
Stock Date:2024-05-30
Open:$0.178
Close:$0.194
High:$0.1973
Volume:3,656,838
Short Volume:1,232,048
Short Percentage:33.69%
Stock Date:2024-05-29
Open:$0.165
Close:$0.178
High:$0.182
Volume:3,699,985
Short Volume:989,802
Short Percentage:26.75%
Stock Date:2024-05-28
Open:$0.1709
Close:$0.1681
High:$0.1788
Volume:1,171,145
Short Volume:271,939
Short Percentage:23.22%
Stock Date:2024-05-24
Open:$0.169
Close:$0.1656
High:$0.1748
Volume:1,966,852
Short Volume:634,651
Short Percentage:32.27%
Stock Date:2024-05-23
Open:$0.177
Close:$0.1645
High:$0.19
Volume:3,495,336
Short Volume:651,648
Short Percentage:18.64%
Stock Date:2024-05-22
Open:$0.1635
Close:$0.192
High:$0.2
Volume:6,297,345
Short Volume:1,660,861
Short Percentage:26.37%
Stock Date:2024-05-21
Open:$0.1648
Close:$0.1595
High:$0.1648
Volume:2,415,279
Short Volume:696,561
Short Percentage:28.84%