BIOL Quote, Trading Chart, Biolase Inc.

home / stock / biol / biol quote

Stock Information
Company Name: Biolase Inc.
Stock Symbol: BIOL
Market: OTC
Website: biolase.com
Menu
BIOL BIOL Quote BIOL Short BIOL News BIOL Articles BIOL Message Board
Get BIOL Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOL Quote
Last:$0.01735
Change Percent:-130.55%
Open:$0.04
Previous Close:$0.01735
High:$0.056
Low:$0.015
Volume:4,598,755
Last Trade Date Time:10/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIOL Chart
Last Twenty Trading Days
Date:2024-10-02
Open:$0.04
Close:$0.01735
High:$0.056
Low:$0.015
Volume:4,598,755
Date:2024-10-01
Open:$0.068
Close:$0.0621
High:$0.069
Low:$0.053
Volume:68,210
Date:2024-09-30
Open:$0.0677
Close:$0.0674
High:$0.068
Low:$0.0612
Volume:133,711
Date:2024-09-27
Open:$0.068
Close:$0.0674
High:$0.068
Low:$0.0601
Volume:29,583
Date:2024-09-26
Open:$0.062
Close:$0.06385
High:$0.07
Low:$0.06
Volume:96,473
Date:2024-09-25
Open:$0.0621
Close:$0.0626
High:$0.07
Low:$0.0621
Volume:95,876
Date:2024-09-24
Open:$0.06777
Close:$0.06605
High:$0.0702
Low:$0.0621
Volume:140,239
Date:2024-09-23
Open:$0.058
Close:$0.0684
High:$0.078
Low:$0.055
Volume:458,234
Date:2024-09-20
Open:$0.055
Close:$0.055
High:$0.0588
Low:$0.053
Volume:33,571
Date:2024-09-19
Open:$0.06
Close:$0.0551
High:$0.0601
Low:$0.055
Volume:217,409
Date:2024-09-18
Open:$0.0526
Close:$0.0557
High:$0.0588
Low:$0.0525
Volume:133,936
Date:2024-09-17
Open:$0.0521
Close:$0.0579
High:$0.0588
Low:$0.0521
Volume:115,960
Date:2024-09-16
Open:$0.0523
Close:$0.0521
High:$0.0588
Low:$0.0521
Volume:144,356
Date:2024-09-13
Open:$0.0588
Close:$0.0531
High:$0.0588
Low:$0.0523
Volume:63,376
Date:2024-09-12
Open:$0.059
Close:$0.05685
High:$0.059
Low:$0.052
Volume:18,619
Date:2024-09-11
Open:$0.052
Close:$0.0521
High:$0.059
Low:$0.0518
Volume:28,680
Date:2024-09-10
Open:$0.059
Close:$0.0519
High:$0.059
Low:$0.0518
Volume:78,086
Date:2024-09-09
Open:$0.06
Close:$0.052
High:$0.06
Low:$0.0513
Volume:35,790
Date:2024-09-06
Open:$0.051
Close:$0.06
High:$0.06
Low:$0.051
Volume:115,993
Date:2024-08-19
Open:$0.0533
Close:$0.056
High:$0.0565
Low:$0.0473
Volume:248,443