BIOS Quote, Trading Chart, BioPlus Acquisition Corp.
Stock Information
| Company Name: |
BioPlus Acquisition Corp. |
| Stock Symbol: |
BIOS |
| Market: |
NASDAQ |
Get BIOS Alerts
News, Short Squeeze, Breakout and More Instantly...
BIOS Quote
| Last: | $10.795 |
| Change Percent: | 0.0% |
| Open: | $10.795 |
| Previous Close: | $10.795 |
| High: | $10.8 |
| Low: | $10.7902 |
| Volume: | 5,636 |
| Last Trade Date Time: | 10/06/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BIOS Chart
Last Twenty Trading Days
| Date: | 2023-10-06 |
| Open: | $10.795 |
| Close: | $10.795 |
| High: | $10.8 |
| Low: | $10.7902 |
| Volume: | 5,636 |
| Date: | 2023-10-05 |
| Open: | $10.79 |
| Close: | $10.8 |
| High: | $10.8 |
| Low: | $10.79 |
| Volume: | 3,928 |
| Date: | 2023-10-04 |
| Open: | $10.78 |
| Close: | $10.7901 |
| High: | $10.8 |
| Low: | $10.78 |
| Volume: | 38,394 |
| Date: | 2023-10-02 |
| Open: | $10.82 |
| Close: | $10.8204 |
| High: | $10.829 |
| Low: | $10.82 |
| Volume: | 803 |
| Date: | 2023-09-29 |
| Open: | $10.8399 |
| Close: | $10.8399 |
| High: | $10.8399 |
| Low: | $10.8399 |
| Volume: | 120 |
| Date: | 2023-09-28 |
| Open: | $10.83 |
| Close: | $10.83 |
| High: | $10.83 |
| Low: | $10.83 |
| Volume: | 327 |
| Date: | 2023-09-27 |
| Open: | $10.839 |
| Close: | $10.8399 |
| High: | $10.8399 |
| Low: | $10.839 |
| Volume: | 1,152 |
| Date: | 2023-09-26 |
| Open: | $10.8363 |
| Close: | $10.8363 |
| High: | $10.8363 |
| Low: | $10.8363 |
| Volume: | 924 |
| Date: | 2023-09-25 |
| Open: | $10.82 |
| Close: | $10.84 |
| High: | $10.84 |
| Low: | $10.82 |
| Volume: | 10,115 |
| Date: | 2023-09-22 |
| Open: | $10.81 |
| Close: | $10.81 |
| High: | $10.81 |
| Low: | $10.81 |
| Volume: | 10,000 |
| Date: | 2023-09-21 |
| Open: | $10.81 |
| Close: | $10.81 |
| High: | $10.81 |
| Low: | $10.81 |
| Volume: | 10,000 |
| Date: | 2023-09-20 |
| Open: | $10.81 |
| Close: | $10.81 |
| High: | $10.81 |
| Low: | $10.81 |
| Volume: | 25,007 |
| Date: | 2023-09-19 |
| Open: | $0 |
| Close: | $10.82 |
| High: | $0 |
| Low: | $0 |
| Volume: | 81 |
| Date: | 2023-09-18 |
| Open: | $10.815 |
| Close: | $10.82 |
| High: | $10.8317 |
| Low: | $10.815 |
| Volume: | 10,446 |
| Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $10.78 |
| High: | $0 |
| Low: | $0 |
| Volume: | 24 |
| Date: | 2023-09-14 |
| Open: | $0 |
| Close: | $10.78 |
| High: | $0 |
| Low: | $0 |
| Volume: | 33 |
| Date: | 2023-09-13 |
| Open: | $10.8 |
| Close: | $10.78 |
| High: | $10.8 |
| Low: | $10.78 |
| Volume: | 15,644 |
| Date: | 2023-09-12 |
| Open: | $10.84 |
| Close: | $10.84 |
| High: | $10.84 |
| Low: | $10.84 |
| Volume: | 265 |
| Date: | 2023-09-11 |
| Open: | $10.79 |
| Close: | $10.79 |
| High: | $10.79 |
| Low: | $10.79 |
| Volume: | 415 |
| Date: | 2023-09-08 |
| Open: | $10.7942 |
| Close: | $10.8 |
| High: | $10.8 |
| Low: | $10.78 |
| Volume: | 2,961 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.