Ad
BIOS Quote Trading Chart BioPlus Acquisition Corp.
home / stock / bios / bios quote
$10 Last:
0.4% Change Percent:
$9.995 Open:
$9.96 Previous Close:
$10 High:
$9.995 Low:
249,342 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BIOS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 9.995 | 9.96 | 10 | 9.995 | 249,342 |
| 2022-08-11 | 10.01 | 9.96 | 10.01 | 10.01 | 150 |
| 2022-08-10 | 10.01 | 9.96 | 10.01 | 10.01 | 185 |
| 2022-08-09 | 9.99 | 9.96 | 9.99 | 9.985 | 46,851 |
| 2022-08-08 | 9.995 | 9.96 | 10.005 | 9.99 | 512,588 |
| 2022-08-05 | 9.99 | 9.96 | 9.99 | 9.99 | 2,806 |
| 2022-08-04 | 10 | 9.96 | 10 | 9.99 | 42,891 |
| 2022-08-03 | 10 | 9.96 | 10 | 10 | 3,715 |
| 2022-08-02 | 9.97 | 9.96 | 9.99 | 9.97 | 121,696 |
| 2022-08-01 | 9.97 | 9.96 | 9.985 | 9.97 | 200 |
| 2022-07-29 | 9.95 | 9.96 | 9.96 | 9.95 | 625 |
| 2022-07-28 | 9.96 | 9.96 | 9.96 | 9.96 | 150,001 |
| 2022-07-26 | 9.97 | 9.97 | 9.98 | 9.97 | 6,479 |
| 2022-07-25 | 9.97 | 9.98 | 9.98 | 9.97 | 6,479 |
| 2022-07-19 | 9.96 | 9.96 | 9.96 | 9.96 | 152 |
| 2022-07-18 | 9.96 | 9.95 | 9.96 | 9.95 | 399 |
| 2022-07-15 | 9.93 | 9.93 | 9.93 | 9.93 | 102,461 |
| 2022-07-14 | 9.92 | 9.93 | 9.93 | 9.92 | 241 |
| 2022-07-07 | 9.95 | 9.95 | 9.95 | 9.95 | 150 |
| 2022-07-05 | 9.92 | 9.935 | 9.935 | 9.92 | 125,854 |
BioPlus Acquisition Corp. Company Name:
BIOS Stock Symbol:
NASDAQ Market:
BioPlus Acquisition Corp. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
New York, NY, Dec. 02, 2021 (GLOBE NEWSWIRE) -- BioPlus Acquisition Corp. (the “Company”) announced today that it priced its upsized initial public offering of 20,000,000 units at $10.00 per unit. The units will be listed on the Nasdaq Global Market (“Nasdaq”) an...
-
BANNOCKBURN, Ill., Feb. 03, 2020 (GLOBE NEWSWIRE) -- Option Care Health, Inc. (the “Company” or “Option Care Health”) (NASDAQ: OPCH), the nation’s largest independent provider of home and alternate site infusion services, announced today that it has comple...
-
DENVER, Dec. 26, 2019 (GLOBE NEWSWIRE) -- RLH Corporation (NYSE:RLH ) today announced Robert Wolfe will be retiring from the Board of Directors on December 31, 2019. The Board of Directors has selected independent director R. Carter Pate (“Carter”), who has been a board ...