home / stock / bios / bios quote
$10.30 Last:
100.0% Change Percent:
$0 Open:
$10.30 Previous Close:
$0 High:
$0 Low:
2 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-27 | 0 | 10.3 | 0 | 0 | 2 |
2023-01-26 | 0 | 10.3 | 0 | 0 | 2 |
2023-01-25 | 10.3 | 10.3 | 10.3 | 10.3 | 199 |
2023-01-24 | 10.29 | 10.29 | 10.3 | 10.29 | 14,227 |
2023-01-23 | 10.29 | 10.29 | 10.29 | 10.29 | 149 |
2023-01-20 | 10.29 | 10.29 | 10.29 | 10.29 | 3,580 |
2023-01-19 | 0 | 10.31 | 0 | 0 | 7 |
2023-01-18 | 10.29 | 10.31 | 10.31 | 10.29 | 603 |
2023-01-17 | 10.29 | 10.29 | 10.29 | 10.29 | 157 |
2023-01-16 | 10.29 | 10.29 | 10.295 | 10.29 | 1,002 |
2023-01-13 | 10.29 | 10.29 | 10.295 | 10.29 | 1,002 |
2023-01-12 | 0 | 10.29 | 0 | 0 | 50 |
2023-01-11 | 10.285 | 10.29 | 10.3 | 10.28 | 1,049,778 |
2023-01-10 | 10.28 | 10.28 | 10.28 | 10.28 | 8,376 |
2023-01-09 | 10.28 | 10.28 | 10.28 | 10.28 | 2,298 |
2023-01-06 | 0 | 10.28 | 0 | 0 | 36 |
2023-01-05 | 10.27 | 10.28 | 10.28 | 10.27 | 371,572 |
2023-01-04 | 10.27 | 10.27 | 10.27 | 10.27 | 708 |
2023-01-03 | 10.28 | 10.27 | 10.28 | 10.255 | 1,811 |
2022-12-30 | 0 | 10.22 | 0 | 0 | 43 |
BioPlus Acquisition Corp. Company Name:
BIOS Stock Symbol:
NASDAQ Market:
BioPlus Acquisition Corp. Website:
News, Short Squeeze, Breakout and More Instantly...