BIOS Quote Trading Chart BioPlus Acquisition Corp.

$10.30 Last:

100.0% Change Percent:

$0 Open:

$10.30 Previous Close:

$0 High:

$0 Low:

2 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	0	10.3	0	0	2
2023-01-26	0	10.3	0	0	2
2023-01-25	10.3	10.3	10.3	10.3	199
2023-01-24	10.29	10.29	10.3	10.29	14,227
2023-01-23	10.29	10.29	10.29	10.29	149
2023-01-20	10.29	10.29	10.29	10.29	3,580
2023-01-19	0	10.31	0	0	7
2023-01-18	10.29	10.31	10.31	10.29	603
2023-01-17	10.29	10.29	10.29	10.29	157
2023-01-16	10.29	10.29	10.295	10.29	1,002
2023-01-13	10.29	10.29	10.295	10.29	1,002
2023-01-12	0	10.29	0	0	50
2023-01-11	10.285	10.29	10.3	10.28	1,049,778
2023-01-10	10.28	10.28	10.28	10.28	8,376
2023-01-09	10.28	10.28	10.28	10.28	2,298
2023-01-06	0	10.28	0	0	36
2023-01-05	10.27	10.28	10.28	10.27	371,572
2023-01-04	10.27	10.27	10.27	10.27	708
2023-01-03	10.28	10.27	10.28	10.255	1,811
2022-12-30	0	10.22	0	0	43

Stock Information

BioPlus Acquisition Corp. Company Name:

BIOS Stock Symbol:

NASDAQ Market:

BioPlus Acquisition Corp. Website:

BioPlus Acquisition Corp. Logo

Get BIOS Alerts

News, Short Squeeze, Breakout and More Instantly...