home / stock / bios / bios quote
Last: | $10.795 |
---|---|
Change Percent: | 0.0% |
Open: | $10.795 |
Close: | $10.795 |
High: | $10.8 |
Low: | $10.7902 |
Volume: | 5,636 |
Last Trade Date Time: | 10/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.795 | $10.795 | $10.795 | $10.8 | $10.7902 | 5,636 | 10-06-2023 |
$10.8 | $10.79 | $10.8 | $10.8 | $10.79 | 3,928 | 10-05-2023 |
$10.7901 | $10.78 | $10.7901 | $10.8 | $10.78 | 38,394 | 10-04-2023 |
$10.8204 | $10.82 | $10.8204 | $10.829 | $10.82 | 803 | 10-02-2023 |
$10.8399 | $10.8399 | $10.8399 | $10.8399 | $10.8399 | 120 | 09-29-2023 |
$10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 327 | 09-28-2023 |
$10.8399 | $10.839 | $10.8399 | $10.8399 | $10.839 | 1,152 | 09-27-2023 |
$10.8363 | $10.8363 | $10.8363 | $10.8363 | $10.8363 | 924 | 09-26-2023 |
$10.84 | $10.82 | $10.84 | $10.84 | $10.82 | 10,115 | 09-25-2023 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 10,000 | 09-22-2023 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 10,000 | 09-21-2023 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 25,007 | 09-20-2023 |
$10.82 | $0 | $10.82 | $0 | $0 | 81 | 09-19-2023 |
$10.82 | $10.815 | $10.82 | $10.8317 | $10.815 | 10,446 | 09-18-2023 |
$10.78 | $0 | $10.78 | $0 | $0 | 24 | 09-15-2023 |
$10.78 | $0 | $10.78 | $0 | $0 | 33 | 09-14-2023 |
$10.78 | $10.8 | $10.78 | $10.8 | $10.78 | 15,644 | 09-13-2023 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 265 | 09-12-2023 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 415 | 09-11-2023 |
$10.8 | $10.7942 | $10.8 | $10.8 | $10.78 | 2,961 | 09-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
BioPlus Acquisition Corp. Company Name:
BIOS Stock Symbol:
NASDAQ Market:
BioPlus Acquisition Corp. Website:
Study shows improved hand function using Carbonhand PR Newswire STOCKHOLM , March 13, 2024 /PRNewswire/ -- Today, a study on Improved physical function using a power-enhancing glove in persons with Inclusion Body Myositis was presented at the Global Conference ...
New York, NY, Oct. 04, 2023 (GLOBE NEWSWIRE) -- BioPlus Acquisition Corp. ("BIOS" or the "Company") (NASDAQ:BIOS) announced today that (i) BIOS...
EATONTOWN, N.J. and NEW YORK, Oct. 04, 2023 (GLOBE NEWSWIRE) -- Avertix Medical, Inc. (“Avertix” or the “Company”), formerly known as Angel Medical Systems, Inc., a company focused on improving long-term management and outcomes of high-risk coronary disease in ...