BIOSW Quote, Trading Chart, BioPlus Acquisition Corp. Warrants
Stock Information
| Company Name: |
BioPlus Acquisition Corp. Warrants |
| Stock Symbol: |
BIOSW |
| Market: |
NASDAQ |
Get BIOSW Alerts
News, Short Squeeze, Breakout and More Instantly...
BIOSW Quote
| Last: | $0.0014 |
| Change Percent: | -28.57% |
| Open: | $0.0018 |
| Previous Close: | $0.0014 |
| High: | $0.0028 |
| Low: | $0.0008 |
| Volume: | 398,992 |
| Last Trade Date Time: | 10/06/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BIOSW Chart
Last Twenty Trading Days
| Date: | 2023-10-06 |
| Open: | $0.0018 |
| Close: | $0.0014 |
| High: | $0.0028 |
| Low: | $0.0008 |
| Volume: | 398,992 |
| Date: | 2023-10-05 |
| Open: | $0.0031 |
| Close: | $0.0017 |
| High: | $0.0031 |
| Low: | $0.0017 |
| Volume: | 51,171 |
| Date: | 2023-10-04 |
| Open: | $0.01 |
| Close: | $0.0029 |
| High: | $0.01 |
| Low: | $0.0025 |
| Volume: | 1,216,305 |
| Date: | 2023-10-03 |
| Open: | $0.0672 |
| Close: | $0.0672 |
| High: | $0.0672 |
| Low: | $0.0672 |
| Volume: | 275 |
| Date: | 2023-10-02 |
| Open: | $0.0732 |
| Close: | $0.0668 |
| High: | $0.1469 |
| Low: | $0.0668 |
| Volume: | 12,048 |
| Date: | 2023-09-29 |
| Open: | $0.056 |
| Close: | $0.056 |
| High: | $0.056 |
| Low: | $0.056 |
| Volume: | 154 |
| Date: | 2023-09-27 |
| Open: | $0.056 |
| Close: | $0.056 |
| High: | $0.056 |
| Low: | $0.056 |
| Volume: | 767 |
| Date: | 2023-09-26 |
| Open: | $0.056 |
| Close: | $0.056 |
| High: | $0.056 |
| Low: | $0.056 |
| Volume: | 6,538 |
| Date: | 2023-09-25 |
| Open: | $0.085 |
| Close: | $0.056 |
| High: | $0.087 |
| Low: | $0.052499 |
| Volume: | 233,040 |
| Date: | 2023-09-22 |
| Open: | $0.1251 |
| Close: | $0.09413 |
| High: | $0.1298 |
| Low: | $0.077 |
| Volume: | 163,020 |
| Date: | 2023-09-21 |
| Open: | $0.1401 |
| Close: | $0.14 |
| High: | $0.140226 |
| Low: | $0.14 |
| Volume: | 341,830 |
| Date: | 2023-09-20 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 79 |
| Date: | 2023-09-18 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 529 |
| Date: | 2023-09-15 |
| Open: | $0.1425 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.1425 |
| Volume: | 11,043 |
| Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 29 |
| Date: | 2023-09-04 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 128 |
| Date: | 2023-09-01 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 128 |
| Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 28 |
| Date: | 2023-08-29 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 125 |
| Date: | 2023-08-28 |
| Open: | $0 |
| Close: | $0.1401 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.