home / stock / biosw / biosw quote
Last: | $0.0014 |
---|---|
Change Percent: | -28.57% |
Open: | $0.0018 |
Close: | $0.0014 |
High: | $0.0028 |
Low: | $0.0008 |
Volume: | 398,992 |
Last Trade Date Time: | 10/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0018 | $0.0014 | $0.0028 | $0.0008 | 398,992 | 10-06-2023 |
$0.0017 | $0.0031 | $0.0017 | $0.0031 | $0.0017 | 51,171 | 10-05-2023 |
$0.0029 | $0.01 | $0.0029 | $0.01 | $0.0025 | 1,216,305 | 10-04-2023 |
$0.0672 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | 275 | 10-03-2023 |
$0.0668 | $0.0732 | $0.0668 | $0.1469 | $0.0668 | 12,048 | 10-02-2023 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 154 | 09-29-2023 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 767 | 09-27-2023 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 6,538 | 09-26-2023 |
$0.056 | $0.085 | $0.056 | $0.087 | $0.052499 | 233,040 | 09-25-2023 |
$0.09413 | $0.1251 | $0.09413 | $0.1298 | $0.077 | 163,020 | 09-22-2023 |
$0.14 | $0.1401 | $0.14 | $0.140226 | $0.14 | 341,830 | 09-21-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 79 | 09-20-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 529 | 09-18-2023 |
$0.145 | $0.1425 | $0.145 | $0.145 | $0.1425 | 11,043 | 09-15-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 29 | 09-13-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128 | 09-04-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128 | 09-01-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 28 | 08-30-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 | 08-29-2023 |
$0.1401 | $0 | $0.1401 | $0 | $0 | 200 | 08-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
BioPlus Acquisition Corp. Warrants Company Name:
BIOSW Stock Symbol:
NASDAQ Market:
New York, NY, Oct. 04, 2023 (GLOBE NEWSWIRE) -- BioPlus Acquisition Corp. ("BIOS" or the "Company") (NASDAQ:BIOS) announced today that (i) BIOS...
New York, NY, Oct. 04, 2023 (GLOBE NEWSWIRE) -- BioPlus Acquisition Corp. (“BIOS” or the “Company”) (Nasdaq: BIOS) announced today that (i) BIOS, Avertix Medical, Inc. and certain other parties have mutually agreed to terminate their previously announced business combi...