BIOV:CC Quote, Trading Chart, Biovaxys Technology Corp.

home / stock / biov:cc / biov:cc quote

Stock Information
Company Name: Biovaxys Technology Corp.
Stock Symbol: BIOV:CC
Market: CNQC
Website: biovaxys.com
Menu
BIOV:CC BIOV:CC Quote BIOV:CC Short BIOV:CC News BIOV:CC Articles BIOV:CC Message Board
Get BIOV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOV:CC Quote
Last:$0.125
Change Percent:-3.85%
Open:$0.125
Previous Close:$0.125
High:$0.13
Low:$0.12
Volume:149,500
Last Trade Date Time:05/06/2022 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
BIOV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:149,500
Date:2022-05-05
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:70,742
Date:2022-05-04
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:65,415
Date:2022-05-03
Open:$0.145
Close:$0.12
High:$0.145
Low:$0.12
Volume:144,931
Date:2022-05-02
Open:$0.13
Close:$0.15
High:$0.15
Low:$0.13
Volume:63,108
Date:2022-04-29
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:64,186
Date:2022-04-28
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.12
Volume:225,624
Date:2022-04-27
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.125
Volume:54,764
Date:2022-04-26
Open:$0.135
Close:$0.13
High:$0.145
Low:$0.13
Volume:219,162
Date:2022-04-25
Open:$0.13
Close:$0.145
High:$0.15
Low:$0.125
Volume:158,550
Date:2022-04-22
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:14,295
Date:2022-04-21
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.13
Volume:74,061
Date:2022-04-20
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:65,240
Date:2022-04-19
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:85,990
Date:2022-04-18
Open:$0.135
Close:$0.15
High:$0.15
Low:$0.13
Volume:40,524
Date:2022-04-15
Open:$0.14
Close:$0.145
High:$0.15
Low:$0.135
Volume:27,602
Date:2022-04-14
Open:$0.14
Close:$0.145
High:$0.15
Low:$0.135
Volume:27,289
Date:2022-04-13
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:28,330
Date:2022-04-12
Open:$0.145
Close:$0.14
High:$0.15
Low:$0.14
Volume:58,770
Date:2022-04-11
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:16,000