home / stock / biov:cc / biov:cc quote
Last: | $0.125 |
---|---|
Change Percent: | -3.85% |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.12 |
Volume: | 149,500 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 149,500 | 05-06-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 70,742 | 05-05-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 65,415 | 05-04-2022 |
$0.12 | $0.145 | $0.12 | $0.145 | $0.12 | 144,931 | 05-03-2022 |
$0.15 | $0.13 | $0.15 | $0.15 | $0.13 | 63,108 | 05-02-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 64,186 | 04-29-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.12 | 225,624 | 04-28-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.125 | 54,764 | 04-27-2022 |
$0.13 | $0.135 | $0.13 | $0.145 | $0.13 | 219,162 | 04-26-2022 |
$0.145 | $0.13 | $0.145 | $0.15 | $0.125 | 158,550 | 04-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,295 | 04-22-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.13 | 74,061 | 04-21-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 65,240 | 04-20-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 85,990 | 04-19-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.13 | 40,524 | 04-18-2022 |
$0.145 | $0.14 | $0.145 | $0.15 | $0.135 | 27,602 | 04-15-2022 |
$0.145 | $0.14 | $0.145 | $0.15 | $0.135 | 27,289 | 04-14-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 28,330 | 04-13-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 58,770 | 04-12-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 16,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Biovaxys Technology Corp. Company Name:
BIOV:CC Stock Symbol:
CNQC Market:
BioVaxys Technology Corp. Announces Failure to File Cease Trade Order PR Newswire VANCOUVER, BC , May 16, 2024 /PRNewswire/ -- BioVaxys Technology Corp. (CSE: BIOV) (FRA: 5LB) (OTCQB: BVAXF) (the " Company ") announces that the Ontario Securities Commission (...
Toronto, Ontario--(Newsfile Corp. - Le 16 mai/May 2024) - Effective immediately, BioVaxys Technology Corp. is suspended pursuant to CSE Policy 3. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rules. A cease trade order has been issued by the Ontar...
BioVaxys Technology Corp. Closes SECOND Tranche of Private Placement Canada NewsWire // THIS PRESS RELEASE IS NOT INTENDED FOR RELEASE OR DISSEMINATION IN THE UNITED STATES // VANCOUVER, BC , May 10, 2024 /CNW/ -- BioVaxys Technology Corp. (CSE: B...