BIOX Quote, Trading Chart, Bioceres Crop Solutions Corp.

home / stock / biox / biox quote

Stock Information
Company Name: Bioceres Crop Solutions Corp.
Stock Symbol: BIOX
Market: NASDAQ
Website: biocerescrops.com
Menu
BIOX BIOX Quote BIOX Short BIOX News BIOX Articles BIOX Message Board
Get BIOX Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOX Quote
Last:$0.52
Change Percent:-7.37%
Open:$0.561
Previous Close:$0.5614
High:$0.57
Low:$0.5158
Volume:255,095
Last Trade Date Time:03/06/2026 12:43:58 pm
Quotes are delayed by 15 to 20 minutes.
BIOX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.561
Close:$0.5614
High:$0.57
Low:$0.5158
Volume:255,095
Date:2026-03-05
Open:$0.54
Close:$0.53
High:$0.5734
Low:$0.5204
Volume:287,102
Date:2026-03-04
Open:$0.52
Close:$0.4501
High:$0.5333
Low:$0.4703
Volume:598,615
Date:2026-03-03
Open:$0.4522
Close:$0.5259
High:$0.5309
Low:$0.4
Volume:569,243
Date:2026-03-02
Open:$0.54
Close:$0.5505
High:$0.56
Low:$0.52
Volume:923,709
Date:2026-02-27
Open:$0.5729
Close:$0.5508
High:$0.579
Low:$0.54
Volume:130,666
Date:2026-02-26
Open:$0.55
Close:$0.57
High:$0.5821
Low:$0.55
Volume:175,647
Date:2026-02-25
Open:$0.5652
Close:$0.5761
High:$0.5973
Low:$0.5501
Volume:94,900
Date:2026-02-24
Open:$0.54
Close:$0.57
High:$0.6079
Low:$0.54
Volume:135,930
Date:2026-02-23
Open:$0.6
Close:$0.6152
High:$0.6186
Low:$0.57
Volume:118,653
Date:2026-02-20
Open:$0.62
Close:$0.63
High:$0.64
Low:$0.5919
Volume:82,028
Date:2026-02-19
Open:$0.6199
Close:$0.6405
High:$0.6411
Low:$0.5901
Volume:125,348
Date:2026-02-18
Open:$0.5901
Close:$0.5802
High:$0.6696
Low:$0.58
Volume:197,803
Date:2026-02-17
Open:$0.5896
Close:$0.5865
High:$0.6097
Low:$0.562
Volume:66,241
Date:2026-02-16
Open:$0.585
Close:$0.6167
High:$0.6169
Low:$0.5764
Volume:322,613
Date:2026-02-13
Open:$0.585
Close:$0.6096
High:$0.6167
Low:$0.58
Volume:102,257
Date:2026-02-12
Open:$0.6253
Close:$0.5805
High:$0.6253
Low:$0.5804
Volume:151,507
Date:2026-02-11
Open:$0.599
Close:$0.6149
High:$0.63
Low:$0.561
Volume:255,880
Date:2026-02-10
Open:$0.5979
Close:$0.5805
High:$0.6277
Low:$0.57
Volume:462,394
Date:2026-02-09
Open:$0.5842
Close:$0.5833
High:$0.6
Low:$0.551
Volume:302,813