BIOX Quote, Trading Chart, Bioceres Crop Solutions Corp.

home / stock / biox / biox quote

Stock Information
Company Name: Bioceres Crop Solutions Corp.
Stock Symbol: BIOX
Market: NYSE
Website: biocerescrops.com
Menu
BIOX BIOX Quote BIOX Short BIOX News BIOX Articles BIOX Message Board
Get BIOX Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOX Quote
Last:$15.69
Change Percent:3.29%
Open:$15.29
Previous Close:$15.69
High:$15.9999
Low:$15.29
Volume:21,236
Last Trade Date Time:05/16/2021 10:55:35 pm
Quotes are delayed by 15 to 20 minutes.
BIOX Chart
Last Twenty Trading Days
Date:2021-05-17
Open:$15.29
Close:$15.69
High:$15.9999
Low:$15.29
Volume:21,236
Date:2021-04-27
Open:$14.15
Close:$14.51
High:$14.6
Low:$13.95
Volume:133,377
Date:2021-04-26
Open:$13.59
Close:$13.91
High:$14.13
Low:$13.59
Volume:73,547
Date:2021-04-23
Open:$13.48
Close:$13.58
High:$13.7
Low:$13.2728
Volume:28,970
Date:2021-04-22
Open:$13.79
Close:$13.41
High:$13.79
Low:$13.1152
Volume:41,099
Date:2021-04-21
Open:$13.88
Close:$13.43
High:$13.88
Low:$13.14
Volume:31,974
Date:2021-04-20
Open:$13.12
Close:$13.1
High:$13.6
Low:$12.53
Volume:72,735
Date:2021-04-19
Open:$13.15
Close:$13.15
High:$13.22
Low:$12.95
Volume:32,750
Date:2021-04-16
Open:$13.5
Close:$13.25
High:$13.5497
Low:$12.8335
Volume:50,701
Date:2021-04-15
Open:$13.02
Close:$13.3
High:$13.46
Low:$12.7
Volume:66,570
Date:2021-04-14
Open:$12.84
Close:$13.05
High:$13.5
Low:$12.7836
Volume:65,210
Date:2021-04-13
Open:$13.18
Close:$13.11
High:$13.34
Low:$12.2101
Volume:162,807
Date:2021-04-12
Open:$14
Close:$13.34
High:$14.03
Low:$12.69
Volume:204,866
Date:2021-04-09
Open:$13.99
Close:$14.61
High:$14.84
Low:$13.06
Volume:209,124
Date:2021-04-08
Open:$12
Close:$13.87
High:$14
Low:$11.9258
Volume:171,921
Date:2021-04-07
Open:$11.14
Close:$11.62
High:$11.7
Low:$11.0516
Volume:51,479
Date:2021-04-06
Open:$10.99
Close:$11.21
High:$11.6
Low:$10.99
Volume:60,118
Date:2021-04-05
Open:$11
Close:$11.2
High:$12
Low:$10.72
Volume:147,111
Date:2021-04-02
Open:$10.17
Close:$10.55
High:$10.58
Low:$10
Volume:13,043
Date:2021-04-01
Open:$10.17
Close:$10.55
High:$10.58
Low:$10
Volume:12,953