home / stock / biox / biox quote
Last: | $15.69 |
---|---|
Change Percent: | 3.29% |
Open: | $15.29 |
Close: | $15.69 |
High: | $15.9999 |
Low: | $15.29 |
Volume: | 21,236 |
Last Trade Date Time: | 05/16/2021 10:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.69 | $15.29 | $15.69 | $15.9999 | $15.29 | 21,236 | 05-17-2021 |
$14.51 | $14.15 | $14.51 | $14.6 | $13.95 | 133,377 | 04-27-2021 |
$13.91 | $13.59 | $13.91 | $14.13 | $13.59 | 73,547 | 04-26-2021 |
$13.58 | $13.48 | $13.58 | $13.7 | $13.2728 | 28,970 | 04-23-2021 |
$13.41 | $13.79 | $13.41 | $13.79 | $13.1152 | 41,099 | 04-22-2021 |
$13.43 | $13.88 | $13.43 | $13.88 | $13.14 | 31,974 | 04-21-2021 |
$13.1 | $13.12 | $13.1 | $13.6 | $12.53 | 72,735 | 04-20-2021 |
$13.15 | $13.15 | $13.15 | $13.22 | $12.95 | 32,750 | 04-19-2021 |
$13.25 | $13.5 | $13.25 | $13.5497 | $12.8335 | 50,701 | 04-16-2021 |
$13.3 | $13.02 | $13.3 | $13.46 | $12.7 | 66,570 | 04-15-2021 |
$13.05 | $12.84 | $13.05 | $13.5 | $12.7836 | 65,210 | 04-14-2021 |
$13.11 | $13.18 | $13.11 | $13.34 | $12.2101 | 162,807 | 04-13-2021 |
$13.34 | $14 | $13.34 | $14.03 | $12.69 | 204,866 | 04-12-2021 |
$14.61 | $13.99 | $14.61 | $14.84 | $13.06 | 209,124 | 04-09-2021 |
$13.87 | $12 | $13.87 | $14 | $11.9258 | 171,921 | 04-08-2021 |
$11.62 | $11.14 | $11.62 | $11.7 | $11.0516 | 51,479 | 04-07-2021 |
$11.21 | $10.99 | $11.21 | $11.6 | $10.99 | 60,118 | 04-06-2021 |
$11.2 | $11 | $11.2 | $12 | $10.72 | 147,111 | 04-05-2021 |
$10.55 | $10.17 | $10.55 | $10.58 | $10 | 13,043 | 04-02-2021 |
$10.55 | $10.17 | $10.55 | $10.58 | $10 | 12,953 | 04-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bioceres Crop Solutions Corp. Company Name:
BIOX Stock Symbol:
NYSE Market:
2024-04-10 01:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-21 01:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bioceres Crop Solutions Corp. (NASDAQ: BIOX) (“Bioceres” or the “Company”), a leader in the development and commercialization of productivity solutions designed to regenerate agricultural ecosystems while making crops more resilient to climate change, will participat...