home / stock / bip / bip short

BIP Short Information, Brookfield Infrastructure Partners LP Limited Partnership Units

Stock Information
Company Name: Brookfield Infrastructure Partners LP Limited Partnership Units
Stock Symbol: BIP
Market: NYSE
Menu
BIP BIP Quote BIP Short BIP News BIP Articles BIP Message Board
Get BIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,899
Total Actual Volume 8,445,090
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$27.65
Close:$27.44
High:$27.8
Volume:329,490
Short Volume:221
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$27.31
Close:$27.66
High:$28.19
Volume:257,379
Short Volume:5,488
Short Percentage:2.13%
Stock Date:2024-06-26
Open:$28.05
Close:$27.58
High:$28.09
Volume:408,543
Short Volume:2,011
Short Percentage:0.49%
Stock Date:2024-06-25
Open:$27.81
Close:$28.21
High:$28.29
Volume:382,662
Short Volume:1,116
Short Percentage:0.29%
Stock Date:2024-06-24
Open:$27.11
Close:$28.09
High:$28.17
Volume:595,444
Short Volume:643
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$26.91
Close:$26.95
High:$27.49
Volume:435,680
Short Volume:22
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$27.01
Close:$27.07
High:$27.33
Volume:465,442
Short Volume:514
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$27
Close:$27.05
High:$27.57
Volume:833,006
Short Volume:578
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$27.19
Close:$27.07
High:$27.41
Volume:514,031
Short Volume:3,007
Short Percentage:0.58%
Stock Date:2024-06-14
Open:$27.71
Close:$27.53
High:$27.93
Volume:770,843
Short Volume:865
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$28.38
Close:$27.88
High:$28.48
Volume:422,149
Short Volume:178
Short Percentage:0.04%
Stock Date:2024-06-12
Open:$28.74
Close:$28.24
High:$29.09
Volume:555,263
Short Volume:131
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$28.35
Close:$27.89
High:$28.47
Volume:380,638
Short Volume:401
Short Percentage:0.11%
Stock Date:2024-06-10
Open:$28.36
Close:$28.59
High:$28.98
Volume:385,373
Short Volume:247
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$29.14
Close:$28.55
High:$29.34
Volume:308,293
Short Volume:547
Short Percentage:0.18%
Stock Date:2024-06-06
Open:$29.1
Close:$29.56
High:$29.67
Volume:368,824
Short Volume:1,004
Short Percentage:0.27%
Stock Date:2024-06-05
Open:$28.96
Close:$29.18
High:$29.57
Volume:229,759
Short Volume:1,884
Short Percentage:0.82%
Stock Date:2024-06-04
Open:$29.13
Close:$28.85
High:$29.13
Volume:201,232
Short Volume:1,409
Short Percentage:0.70%
Stock Date:2024-06-03
Open:$29.01
Close:$29.13
High:$29.38
Volume:294,098
Short Volume:4,508
Short Percentage:1.53%
Stock Date:2024-05-31
Open:$28.38
Close:$28.89
High:$29.13
Volume:306,941
Short Volume:125
Short Percentage:0.04%