Ad
BIP Short Information Brookfield Infrastructure Partners LP...
Short Information | Brookfield Infrastructure Partners LP Limited Partnership Units (NYSE:BIP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 22,818 |
| Total Actual Volume | 6,789,138 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,141 |
| Average Short Percentage | 0.25% |
Is there a BIP Short Squeeze or Breakout about to happen?
See the BIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
BIP Twenty Trading Day's Volume to Short Volume Chart
BIP Twenty Trading Day Price Chart
BIP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $30.93 | $31.22 | $31.35 | $30.86 | 255,564 | 205 | 0.08% |
| 01-16-2025 | $31.3 | $30.92 | $31.3 | $30.83 | 335,399 | 446 | 0.13% |
| 01-15-2025 | $31.76 | $31.2 | $32 | $30.83 | 264,369 | 332 | 0.13% |
| 01-14-2025 | $31.45 | $31.41 | $31.63 | $31.21 | 239,702 | 100 | 0.04% |
| 01-13-2025 | $31.39 | $31.2 | $31.49 | $30.9204 | 230,188 | 35 | 0.02% |
| 01-10-2025 | $32.05 | $31.53 | $32.5727 | $31.2404 | 356,880 | 872 | 0.24% |
| 01-08-2025 | $32.72 | $32.74 | $32.97 | $32.4001 | 367,589 | 2,659 | 0.72% |
| 01-07-2025 | $32.57 | $32.71 | $33.0353 | $32.46 | 179,742 | 403 | 0.22% |
| 01-06-2025 | $31.95 | $32.57 | $32.74 | $31.95 | 285,819 | 584 | 0.2% |
| 01-03-2025 | $31.75 | $31.96 | $32.12 | $31.5699 | 404,936 | 301 | 0.07% |
| 01-02-2025 | $32.07 | $31.86 | $32.1499 | $31.54 | 509,209 | 6,909 | 1.36% |
| 12-31-2024 | $31.66 | $31.79 | $32.085 | $31.48 | 239,000 | 99 | 0.04% |
| 12-30-2024 | $31.54 | $31.71 | $32.17 | $31.15 | 294,322 | 134 | 0.05% |
| 12-27-2024 | $31.77 | $31.64 | $32.18 | $31.4 | 183,737 | 9 | 0% |
| 12-26-2024 | $31.67 | $31.97 | $32.21 | $31.65 | 151,048 | 362 | 0.24% |
| 12-24-2024 | $31.87 | $32 | $32.07 | $31.75 | 151,286 | 138 | 0.09% |
| 12-23-2024 | $31.21 | $32.03 | $32.07 | $30.7901 | 402,394 | 239 | 0.06% |
| 12-20-2024 | $30.6 | $31.36 | $31.58 | $30.52 | 745,206 | 4,470 | 0.6% |
| 12-19-2024 | $30.56 | $31 | $31.28 | $30.5 | 652,020 | 4,227 | 0.65% |
| 12-18-2024 | $32.19 | $30.42 | $32.43 | $30.1 | 540,728 | 294 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Infrastructure Partners LP Limited Partnership Units Company Name:
BIP Stock Symbol:
NYSE Market:
Brookfield Infrastructure Partners LP Limited Partnership Units Website:
Ad
-
2025-01-18 07:29:00 ET I own a lot of dividend stocks. They're a big part of my investment strategy. I'm working toward eventually generating enough passive income to cover my basic living expenses. Last year, five stocks supplied me with more than $500 of dividend income ...
-
2025-01-13 21:05:00 ET High-yield dividend stocks can make great investments. They provide investors with a solid base return via their dividend income. Because of that, they don't have to grow that fast to produce an attractive total return. They also tend to be less volatile investments...
-
Foundry JV Holdco LLC Announces Launch of Consent Solicitation to Holders of its Outstanding Senior Secured Notes PR Newswire HOUSTON , Jan. 13, 2025 /PRNewswire/ -- Foundry JV Holdco LLC (the "Company"), a Delaware limited liability company, today annou...