Short Information | Brookfield Infrastructure Partners LP Limited Partnership Units (NYSE:BIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,823 |
Total Actual Volume | 10,765,129 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 941 |
Average Short Percentage | 0.18% |
Is there a BIP Short Squeeze or Breakout about to happen?
See the BIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $25.68 | $26.28 | $26.35 | $25.45 | 448,887 | 150 | 0.03% |
04-17-2024 | $25.25 | $25.56 | $25.81 | $24.9 | 548,798 | 8,269 | 1.51% |
04-16-2024 | $25.24 | $25.05 | $25.45 | $24.8401 | 714,688 | 1,068 | 0.15% |
04-15-2024 | $26.01 | $25.39 | $26.4225 | $25.23 | 823,308 | 143 | 0.02% |
04-12-2024 | $27.16 | $25.84 | $27.27 | $25.81 | 992,889 | 230 | 0.02% |
04-11-2024 | $27.82 | $27.25 | $28.1399 | $27.19 | 645,882 | 2,483 | 0.38% |
04-10-2024 | $28.5 | $27.68 | $28.58 | $27.49 | 578,523 | 1,634 | 0.28% |
04-09-2024 | $29.52 | $29.23 | $29.65 | $29.01 | 519,299 | 38 | 0.01% |
04-08-2024 | $28.71 | $29.26 | $29.37 | $28.7 | 399,675 | 529 | 0.13% |
04-05-2024 | $28.35 | $28.84 | $29.13 | $27.885 | 440,979 | 420 | 0.1% |
04-04-2024 | $29.45 | $28.45 | $29.565 | $28.2868 | 363,833 | 706 | 0.19% |
04-03-2024 | $29.31 | $29.02 | $29.84 | $28.98 | 627,510 | 386 | 0.06% |
04-02-2024 | $29.8 | $29.53 | $30.23 | $29.52 | 386,087 | 390 | 0.1% |
04-01-2024 | $31.28 | $30.4 | $31.28 | $30.37 | 449,264 | 934 | 0.21% |
03-28-2024 | $29.86 | $31.21 | $31.32 | $29.84 | 1,054,919 | 202 | 0.02% |
03-27-2024 | $29.67 | $29.98 | $30.16 | $29.4 | 296,367 | 15 | 0.01% |
03-26-2024 | $29.29 | $29.63 | $30.1 | $29.29 | 276,438 | 1 | 0% |
03-25-2024 | $29.43 | $29.27 | $29.619 | $29.21 | 482,844 | 120 | 0.02% |
03-22-2024 | $29.75 | $29.41 | $29.78 | $29.09 | 324,419 | 710 | 0.22% |
03-21-2024 | $29.74 | $29.78 | $30.1 | $29.41 | 390,520 | 395 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Infrastructure Partners LP Limited Partnership Units Company Name:
BIP Stock Symbol:
NYSE Market:
2024-04-10 01:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-08 06:14:00 ET Dividend stocks can be terrific investments that can supply you with a growing stream of passive income. Meanwhile, the best ones offer the potential to earn strong total returns as their growing earnings and dividends steadily push their stock prices higher. Ne...
2024-04-06 04:20:00 ET In this video, Motley Fool contributor Jason Hall shares two of his favorite dividend stocks that happen to be as cheap as they've been in almost a half-decade. Stocks discussed include Brookfield (NYSE: BN) , Brookfield Asset Management (NYSE: BAM) , ...