BIPC Quote, Trading Chart, Brookfield Infrastructure Partners LP Class A Subordinate

home / stock / bipc / bipc quote

Stock Information
Company Name: Brookfield Infrastructure Partners LP Class A Subordinate
Stock Symbol: BIPC
Market: NYSE
Menu
BIPC BIPC Quote BIPC Short BIPC News BIPC Articles BIPC Message Board
Get BIPC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIPC Quote
Last:$33.66
Change Percent:-0.47%
Open:$33.98
Previous Close:$33.66
High:$34.1
Low:$33.41
Volume:1,387,640
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIPC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.98
Close:$33.66
High:$34.1
Low:$33.41
Volume:1,387,640
Date:2024-06-27
Open:$33.37
Close:$33.82
High:$33.99
Low:$33.14
Volume:344,632
Date:2024-06-26
Open:$33.12
Close:$33.38
High:$33.6998
Low:$32.83
Volume:433,796
Date:2024-06-25
Open:$33.41
Close:$33.46
High:$33.62
Low:$33.1
Volume:402,062
Date:2024-06-24
Open:$33.97
Close:$33.5
High:$34.51
Low:$33.48
Volume:602,239
Date:2024-06-21
Open:$34.34
Close:$33.74
High:$34.43
Low:$33.69
Volume:870,104
Date:2024-06-20
Open:$33.11
Close:$34.09
High:$34.2
Low:$33.11
Volume:542,504
Date:2024-06-19
Open:$33.43
Close:$33.32
High:$33.82
Low:$33.06
Volume:542,546
Date:2024-06-18
Open:$33.43
Close:$33.32
High:$33.82
Low:$33.06
Volume:542,546
Date:2024-06-17
Open:$33.42
Close:$33.54
High:$33.66
Low:$32.83
Volume:404,666
Date:2024-06-14
Open:$33.59
Close:$33.68
High:$33.79
Low:$33.155
Volume:382,067
Date:2024-06-13
Open:$34.16
Close:$33.97
High:$34.2626
Low:$33.53
Volume:580,864
Date:2024-06-12
Open:$33.97
Close:$34.11
High:$34.91
Low:$33.76
Volume:576,092
Date:2024-06-11
Open:$32.8
Close:$33.04
High:$33.38
Low:$32.71
Volume:380,925
Date:2024-06-10
Open:$33.07
Close:$33.13
High:$33.7
Low:$32.97
Volume:322,325
Date:2024-06-07
Open:$34.09
Close:$33.42
High:$34.1
Low:$33.24
Volume:581,155
Date:2024-06-06
Open:$34.77
Close:$34.77
High:$34.99
Low:$34.47
Volume:490,510
Date:2024-06-05
Open:$34.32
Close:$34.7
High:$34.86
Low:$34.18
Volume:451,465
Date:2024-06-04
Open:$33.81
Close:$34.19
High:$34.32
Low:$33.707
Volume:272,255
Date:2024-06-03
Open:$34.69
Close:$34.19
High:$34.84
Low:$33.74
Volume:410,961