BIPC Quote, Trading Chart, Brookfield Infrastructure Partners LP Class A Subordinate

home / stock / bipc / bipc quote

Stock Information
Company Name: Brookfield Infrastructure Partners LP Class A Subordinate
Stock Symbol: BIPC
Market: NYSE
Website: bip.brookfield.com
Menu
BIPC BIPC Quote BIPC Short BIPC News BIPC Articles BIPC Message Board
Get BIPC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIPC Quote
Last:$46.93
Change Percent:2.67%
Open:$45.98
Previous Close:$45.71
High:$47.16
Low:$45.96
Volume:119,965
Last Trade Date Time:03/10/2026 12:48:30 pm
Quotes are delayed by 15 to 20 minutes.
BIPC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$45.98
Close:$45.71
High:$47.16
Low:$45.96
Volume:119,965
Date:2026-03-09
Open:$45.91
Close:$46.51
High:$45.91
Low:$45.18
Volume:269,315
Date:2026-03-06
Open:$46.11
Close:$47.04
High:$46.73
Low:$45.62
Volume:284,765
Date:2026-03-05
Open:$48.23
Close:$48.45
High:$48.3
Low:$46.98
Volume:281,181
Date:2026-03-04
Open:$49.03
Close:$48.305
High:$49.265
Low:$48.43
Volume:212,422
Date:2026-03-03
Open:$48.31
Close:$49.355
High:$48.8
Low:$47.63
Volume:564,564
Date:2026-03-02
Open:$49.69
Close:$49.9572
High:$50.215
Low:$48.3
Volume:426,630
Date:2026-02-27
Open:$49.46
Close:$49.5
High:$50
Low:$48.98
Volume:189,471
Date:2026-02-26
Open:$49.28
Close:$49.01
High:$50.07
Low:$49.15
Volume:139,175
Date:2026-02-25
Open:$49.01
Close:$48.85
High:$49.37
Low:$48.65
Volume:148,147
Date:2026-02-24
Open:$48.56
Close:$48.6101
High:$48.965
Low:$48.31
Volume:145,522
Date:2026-02-23
Open:$47.8
Close:$47.82
High:$48.78
Low:$47.57
Volume:174,656
Date:2026-02-20
Open:$47.16
Close:$47.1299
High:$47.965
Low:$46.83
Volume:315,930
Date:2026-02-19
Open:$48.1
Close:$48.74
High:$48.255
Low:$47.03
Volume:263,862
Date:2026-02-18
Open:$49.22
Close:$49.75
High:$49.355
Low:$48.67
Volume:208,787
Date:2026-02-17
Open:$49.59
Close:$49.59
High:$49.87
Low:$48.9207
Volume:308,588
Date:2026-02-13
Open:$50.41
Close:$50.38
High:$50.51
Low:$49.78
Volume:232,277
Date:2026-02-12
Open:$51.36
Close:$51.58
High:$51.72
Low:$50.15
Volume:257,852
Date:2026-02-11
Open:$51
Close:$50.61
High:$51.67
Low:$50.64
Volume:258,646
Date:2026-02-10
Open:$49.95
Close:$49.87
High:$50.87
Low:$49.95
Volume:175,698