Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.61 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $39.59 |
| Close: | $39.91 |
| High: | $39.93 |
| Low: | $39.15 |
| Volume: | 580,657 |
| Last Trade Date Time: | 06/18/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.61 | $39.59 | $39.91 | $39.93 | $39.15 | 580,657 | 06-18-2026 |
| $39.91 | $40.31 | $40.515 | $40.6299 | $39.91 | 367,321 | 06-17-2026 |
| $40.515 | $40.59 | $40.58 | $40.945 | $40.125 | 320,324 | 06-16-2026 |
| $40.58 | $40.74 | $40.57 | $40.99 | $40.43 | 279,236 | 06-15-2026 |
| $40.57 | $40.45 | $41.475 | $41.09 | $40.35 | 373,095 | 06-12-2026 |
| $41.475 | $41.58 | $41.46 | $41.915 | $41 | 744,562 | 06-11-2026 |
| $41.46 | $41.28 | $41.015 | $41.68 | $40.99 | 361,758 | 06-10-2026 |
| $41.015 | $41.05 | $40.68 | $41.05 | $40.47 | 494,397 | 06-09-2026 |
| $40.68 | $41.63 | $41.42 | $41.925 | $40.63 | 387,953 | 06-08-2026 |
| $41.42 | $41.58 | $41.465 | $41.89 | $41.28 | 187,097 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.