BIPC:CC Quote, Trading Chart, Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares

home / stock / bipc:cc / bipc:cc quote

Stock Information
Company Name: Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
Stock Symbol: BIPC:CC
Market: TSXC
Website: bip.brookfield.com
Menu
BIPC:CC BIPC:CC Quote BIPC:CC Short BIPC:CC News BIPC:CC Articles BIPC:CC Message Board
Get BIPC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIPC:CC Quote
Last:$58.45
Change Percent:0.95%
Open:$57.9
Previous Close:$57.9
High:$58.97
Low:$57.9
Volume:55,809
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BIPC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$57.9
Close:$57.9
High:$58.97
Low:$57.9
Volume:55,809
Date:2022-05-06
Open:$88.68
Close:$90.53
High:$90.73
Low:$88.66
Volume:182,479
Date:2022-05-05
Open:$91.75
Close:$89.45
High:$91.9
Low:$88.53
Volume:173,034
Date:2022-05-04
Open:$91.88
Close:$91.98
High:$92.25
Low:$89
Volume:180,760
Date:2022-05-03
Open:$89.52
Close:$89.83
High:$90.53
Low:$88.98
Volume:227,109
Date:2022-05-02
Open:$91.15
Close:$89.52
High:$91.49
Low:$88.38
Volume:161,225
Date:2022-04-29
Open:$92.84
Close:$91.15
High:$92.84
Low:$90.86
Volume:213,117
Date:2022-04-28
Open:$92.75
Close:$93.25
High:$94.68
Low:$92.07
Volume:244,384
Date:2022-04-27
Open:$92.76
Close:$92.09
High:$93.84
Low:$91.63
Volume:207,697
Date:2022-04-26
Open:$95.39
Close:$93.07
High:$95.39
Low:$91.55
Volume:265,254
Date:2022-04-25
Open:$95.44
Close:$95.42
High:$95.65
Low:$93.08
Volume:158,736
Date:2022-04-22
Open:$97.06
Close:$95.74
High:$97.5
Low:$95.54
Volume:130,455
Date:2022-04-21
Open:$98.41
Close:$96.79
High:$98.48
Low:$96.3
Volume:179,962
Date:2022-04-20
Open:$99.4
Close:$98.41
High:$100.47
Low:$98.41
Volume:220,910
Date:2022-04-19
Open:$98.45
Close:$99.26
High:$100.78
Low:$98.45
Volume:194,071
Date:2022-04-18
Open:$98.8
Close:$99.02
High:$99.35
Low:$97.05
Volume:176,326
Date:2022-04-15
Open:$95.38
Close:$98.74
High:$99.48
Low:$95.29
Volume:232,272
Date:2022-04-14
Open:$95.38
Close:$98.74
High:$99.48
Low:$95.29
Volume:223,372
Date:2022-04-13
Open:$95.05
Close:$95.43
High:$95.88
Low:$94.63
Volume:136,847
Date:2022-04-12
Open:$95.11
Close:$94.86
High:$96.6
Low:$94.6
Volume:215,732