home / stock / bipc:cc / bipc:cc quote
Last: | $58.45 |
---|---|
Change Percent: | 0.95% |
Open: | $57.9 |
Close: | $57.90 |
High: | $58.97 |
Low: | $57.9 |
Volume: | 55,809 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.45 | $57.9 | $57.9 | $58.97 | $57.9 | 55,809 | 08-02-2022 |
$90.53 | $88.68 | $90.53 | $90.73 | $88.66 | 182,479 | 05-06-2022 |
$89.45 | $91.75 | $89.45 | $91.9 | $88.53 | 173,034 | 05-05-2022 |
$91.98 | $91.88 | $91.98 | $92.25 | $89 | 180,760 | 05-04-2022 |
$89.83 | $89.52 | $89.83 | $90.53 | $88.98 | 227,109 | 05-03-2022 |
$89.52 | $91.15 | $89.52 | $91.49 | $88.38 | 161,225 | 05-02-2022 |
$91.15 | $92.84 | $91.15 | $92.84 | $90.86 | 213,117 | 04-29-2022 |
$93.25 | $92.75 | $93.25 | $94.68 | $92.07 | 244,384 | 04-28-2022 |
$92.09 | $92.76 | $92.09 | $93.84 | $91.63 | 207,697 | 04-27-2022 |
$93.07 | $95.39 | $93.07 | $95.39 | $91.55 | 265,254 | 04-26-2022 |
$95.42 | $95.44 | $95.42 | $95.65 | $93.08 | 158,736 | 04-25-2022 |
$95.74 | $97.06 | $95.74 | $97.5 | $95.54 | 130,455 | 04-22-2022 |
$96.79 | $98.41 | $96.79 | $98.48 | $96.3 | 179,962 | 04-21-2022 |
$98.41 | $99.4 | $98.41 | $100.47 | $98.41 | 220,910 | 04-20-2022 |
$99.26 | $98.45 | $99.26 | $100.78 | $98.45 | 194,071 | 04-19-2022 |
$99.02 | $98.8 | $99.02 | $99.35 | $97.05 | 176,326 | 04-18-2022 |
$98.74 | $95.38 | $98.74 | $99.48 | $95.29 | 232,272 | 04-15-2022 |
$98.74 | $95.38 | $98.74 | $99.48 | $95.29 | 223,372 | 04-14-2022 |
$95.43 | $95.05 | $95.43 | $95.88 | $94.63 | 136,847 | 04-13-2022 |
$94.86 | $95.11 | $94.86 | $96.6 | $94.6 | 215,732 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares Company Name:
BIPC:CC Stock Symbol:
TSXC Market:
BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its results for the first quarter ended March 31, 2024. “The benefits of inflation indexation, better...
BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET). Results will be released that morning before 7:00 a.m. (ET) and will be available on ou...
BROOKFIELD, NEWS, March 19, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all conversion notices received by the March 18, 2024 deadline for the conversion of BIP Investment Corporation’s (“BIPIC ...