BIR:CC Quote, Trading Chart, Birchcliff Energy Ltd.

home / stock / bir:cc / bir:cc quote

Stock Information
Company Name: Birchcliff Energy Ltd.
Stock Symbol: BIR:CC
Market: TSXC
Website: birchcliffenergy.com
Menu
BIR:CC BIR:CC Quote BIR:CC Short BIR:CC News BIR:CC Articles BIR:CC Message Board
Get BIR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIR:CC Quote
Last:$9.7
Change Percent:1.04%
Open:$9.6
Previous Close:$9.6
High:$9.78
Low:$9.56
Volume:1,349,096
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BIR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.6
Close:$9.6
High:$9.78
Low:$9.56
Volume:1,349,096
Date:2022-05-06
Open:$10.03
Close:$9.9
High:$10.16
Low:$9.76
Volume:4,304,577
Date:2022-05-05
Open:$10.3
Close:$10.15
High:$10.35
Low:$9.67
Volume:3,899,486
Date:2022-05-04
Open:$10.06
Close:$10.25
High:$10.29
Low:$9.9
Volume:3,843,562
Date:2022-05-03
Open:$9.36
Close:$9.88
High:$9.97
Low:$9.36
Volume:3,323,719
Date:2022-05-02
Open:$9.24
Close:$9.35
High:$9.395
Low:$8.98
Volume:1,842,354
Date:2022-04-29
Open:$9.51
Close:$9.4
High:$9.7
Low:$9.22
Volume:1,665,088
Date:2022-04-28
Open:$9.44
Close:$9.52
High:$9.56
Low:$9.04
Volume:2,587,787
Date:2022-04-27
Open:$9.29
Close:$9.33
High:$9.39
Low:$9.01
Volume:4,169,765
Date:2022-04-26
Open:$9.35
Close:$9.16
High:$9.42
Low:$9.01
Volume:4,137,026
Date:2022-04-25
Open:$8.66
Close:$9.26
High:$9.33
Low:$8.56
Volume:5,427,679
Date:2022-04-22
Open:$9.35
Close:$9.11
High:$9.56
Low:$9
Volume:5,104,645
Date:2022-04-21
Open:$10.26
Close:$9.49
High:$10.27
Low:$9.43
Volume:4,209,274
Date:2022-04-20
Open:$9.88
Close:$10.13
High:$10.2
Low:$9.79
Volume:3,388,800
Date:2022-04-19
Open:$10.1
Close:$9.92
High:$10.11
Low:$9.72
Volume:4,506,171
Date:2022-04-18
Open:$10.15
Close:$10.28
High:$10.53
Low:$10.01
Volume:5,219,104
Date:2022-04-15
Open:$9.85
Close:$9.98
High:$10.04
Low:$9.76
Volume:2,753,826
Date:2022-04-14
Open:$9.85
Close:$9.98
High:$10.04
Low:$9.76
Volume:2,733,762
Date:2022-04-13
Open:$9.58
Close:$9.82
High:$9.94
Low:$9.56
Volume:2,831,845
Date:2022-04-12
Open:$9.49
Close:$9.47
High:$9.79
Low:$9.41
Volume:2,670,928