home / stock / bir:cc / bir:cc quote
Last: | $9.70 |
---|---|
Change Percent: | 1.04% |
Open: | $9.6 |
Close: | $9.60 |
High: | $9.78 |
Low: | $9.56 |
Volume: | 1,349,096 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $9.6 | $9.6 | $9.78 | $9.56 | 1,349,096 | 08-02-2022 |
$9.9 | $10.03 | $9.9 | $10.16 | $9.76 | 4,304,577 | 05-06-2022 |
$10.15 | $10.3 | $10.15 | $10.35 | $9.67 | 3,899,486 | 05-05-2022 |
$10.25 | $10.06 | $10.25 | $10.29 | $9.9 | 3,843,562 | 05-04-2022 |
$9.88 | $9.36 | $9.88 | $9.97 | $9.36 | 3,323,719 | 05-03-2022 |
$9.35 | $9.24 | $9.35 | $9.395 | $8.98 | 1,842,354 | 05-02-2022 |
$9.4 | $9.51 | $9.4 | $9.7 | $9.22 | 1,665,088 | 04-29-2022 |
$9.52 | $9.44 | $9.52 | $9.56 | $9.04 | 2,587,787 | 04-28-2022 |
$9.33 | $9.29 | $9.33 | $9.39 | $9.01 | 4,169,765 | 04-27-2022 |
$9.16 | $9.35 | $9.16 | $9.42 | $9.01 | 4,137,026 | 04-26-2022 |
$9.26 | $8.66 | $9.26 | $9.33 | $8.56 | 5,427,679 | 04-25-2022 |
$9.11 | $9.35 | $9.11 | $9.56 | $9 | 5,104,645 | 04-22-2022 |
$9.49 | $10.26 | $9.49 | $10.27 | $9.43 | 4,209,274 | 04-21-2022 |
$10.13 | $9.88 | $10.13 | $10.2 | $9.79 | 3,388,800 | 04-20-2022 |
$9.92 | $10.1 | $9.92 | $10.11 | $9.72 | 4,506,171 | 04-19-2022 |
$10.28 | $10.15 | $10.28 | $10.53 | $10.01 | 5,219,104 | 04-18-2022 |
$9.98 | $9.85 | $9.98 | $10.04 | $9.76 | 2,753,826 | 04-15-2022 |
$9.98 | $9.85 | $9.98 | $10.04 | $9.76 | 2,733,762 | 04-14-2022 |
$9.82 | $9.58 | $9.82 | $9.94 | $9.56 | 2,831,845 | 04-13-2022 |
$9.47 | $9.49 | $9.47 | $9.79 | $9.41 | 2,670,928 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Birchcliff Energy Ltd. Company Name:
BIR:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, May 17, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“ Birchcliff ”) (TSX: BIR) is pleased to announce that at its Annual Meeting of Shareholders held on May 16, 2024 (the “ Meeting ”), shareholders elected all six of the proposed nominees...
CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“ Birchcliff ” or the “ Corporation ”) (TSX: BIR) is pleased to announce its Q1 2024 financial and operational results and updated guidance for 2024. “We remain focused on s...
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...