BIREF Quote, Trading Chart, Birchcliff Energy Ltd

home / stock / biref / biref quote

Stock Information
Company Name: Birchcliff Energy Ltd
Stock Symbol: BIREF
Market: OTC
Website: birchcliffenergy.com
Menu
BIREF BIREF Quote BIREF Short BIREF News BIREF Articles BIREF Message Board
Get BIREF Alerts

News, Short Squeeze, Breakout and More Instantly...
BIREF Quote
Last:$4.45
Change Percent:-0.45%
Open:$4.4545
Previous Close:$4.47
High:$4.493
Low:$4.45
Volume:5,648
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIREF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.4545
Close:$4.47
High:$4.493
Low:$4.45
Volume:5,648
Date:2024-07-18
Open:$4.55
Close:$4.47
High:$4.55
Low:$4.45
Volume:71,001
Date:2024-07-17
Open:$4.64
Close:$4.578
High:$4.64
Low:$4.578
Volume:83,834
Date:2024-07-16
Open:$4.62
Close:$4.6225
High:$4.6615
Low:$4.574
Volume:38,547
Date:2024-07-15
Open:$4.65
Close:$4.68
High:$4.7
Low:$4.62
Volume:126,304
Date:2024-07-12
Open:$4.75
Close:$4.7
High:$4.75
Low:$4.69
Volume:137,567
Date:2024-07-11
Open:$4.43
Close:$4.7
High:$4.7365
Low:$4.43
Volume:79,275
Date:2024-07-10
Open:$4.47
Close:$4.44
High:$4.5
Low:$4.42
Volume:51,955
Date:2024-07-09
Open:$4.7
Close:$4.45
High:$4.7
Low:$4.45
Volume:105,925
Date:2024-07-08
Open:$4.69
Close:$4.62
High:$4.69
Low:$4.4897
Volume:61,802
Date:2024-07-05
Open:$4.645
Close:$4.6
High:$4.675
Low:$4.5635
Volume:222,948
Date:2024-07-04
Open:$4.6
Close:$4.615
High:$4.615
Low:$4.59
Volume:14,920
Date:2024-07-03
Open:$4.6
Close:$4.615
High:$4.615
Low:$4.59
Volume:14,920
Date:2024-07-02
Open:$4.35
Close:$4.4
High:$4.6
Low:$4.35
Volume:83,163
Date:2024-07-01
Open:$4.27
Close:$4.315
High:$4.39
Low:$4.27
Volume:19,054
Date:2024-06-28
Open:$4.45
Close:$4.3865
High:$4.45
Low:$4.348
Volume:52,478
Date:2024-06-27
Open:$4.381
Close:$4.442
High:$4.442
Low:$4.368
Volume:32,919
Date:2024-06-26
Open:$4.37
Close:$4.37
High:$4.372
Low:$4.36
Volume:65,253
Date:2024-06-25
Open:$4.53
Close:$4.48
High:$4.555
Low:$4.48
Volume:27,655
Date:2024-06-24
Open:$4.33
Close:$4.59
High:$4.61
Low:$4.33
Volume:66,292