BIREF Quote, Trading Chart, Birchcliff Energy Ltd

home / stock / biref / biref quote

Stock Information
Company Name: Birchcliff Energy Ltd
Stock Symbol: BIREF
Market: OTC
Website: birchcliffenergy.com
Menu
BIREF BIREF Quote BIREF Short BIREF News BIREF Articles BIREF Message Board
Get BIREF Alerts

News, Short Squeeze, Breakout and More Instantly...
BIREF Quote
Last:$5.23
Change Percent:1.53%
Open:$5.17
Previous Close:$5.151
High:$5.23
Low:$5.17
Volume:8,344
Last Trade Date Time:03/11/2026 12:07:02 pm
Quotes are delayed by 15 to 20 minutes.
BIREF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$5.17
Close:$5.151
High:$5.23
Low:$5.17
Volume:8,344
Date:2026-03-10
Open:$5.13
Close:$5.23
High:$5.19
Low:$5.1
Volume:5,722
Date:2026-03-09
Open:$5
Close:$5.182
High:$5.26
Low:$5
Volume:17,514
Date:2026-03-06
Open:$5.17
Close:$5.07
High:$5.205
Low:$5.09
Volume:29,852
Date:2026-03-05
Open:$5.1
Close:$5.08
High:$5.16
Low:$5.06
Volume:38,823
Date:2026-03-04
Open:$5.008
Close:$5.063
High:$5.09
Low:$5
Volume:29,246
Date:2026-03-03
Open:$5.34
Close:$4.923
High:$5.34
Low:$4.94
Volume:20,539
Date:2026-03-02
Open:$5.11
Close:$4.958
High:$5.25
Low:$4.923
Volume:63,268
Date:2026-02-27
Open:$4.924
Close:$4.801
High:$4.96
Low:$4.901
Volume:13,293
Date:2026-02-26
Open:$4.7733
Close:$4.8
High:$4.835
Low:$4.74
Volume:34,406
Date:2026-02-25
Open:$4.85
Close:$4.908
High:$4.9
Low:$4.76
Volume:70,163
Date:2026-02-24
Open:$4.88
Close:$4.98
High:$4.92
Low:$4.85
Volume:23,167
Date:2026-02-23
Open:$5.11
Close:$5.07
High:$5.11
Low:$4.94
Volume:33,175
Date:2026-02-20
Open:$5.1
Close:$5.1387
High:$5.11
Low:$5.018
Volume:20,004
Date:2026-02-19
Open:$5.1035
Close:$5.1345
High:$5.15
Low:$5.1
Volume:42,918
Date:2026-02-18
Open:$5.04
Close:$4.988
High:$5.16
Low:$5.04
Volume:12,312
Date:2026-02-17
Open:$5.05
Close:$5.08
High:$5.13
Low:$4.94
Volume:51,922
Date:2026-02-16
Open:$5.29
Close:$5.08
High:$5.29
Low:$4.99
Volume:15,866
Date:2026-02-13
Open:$5.29
Close:$5.051
High:$5.29
Low:$4.99
Volume:9,599
Date:2026-02-12
Open:$5.1832
Close:$5.333
High:$5.31
Low:$5.04
Volume:44,478