home / stock / biref / biref quote
Last: | $4.10 |
---|---|
Change Percent: | 0.0% |
Open: | $4.05 |
Close: | $4.10 |
High: | $4.1 |
Low: | $4.042 |
Volume: | 10,623 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1 | $4.05 | $4.1 | $4.1 | $4.042 | 10,623 | 05-03-2024 |
$4.05 | $3.97 | $4.05 | $4.08 | $3.96 | 27,692 | 05-02-2024 |
$3.985 | $4.0706 | $3.985 | $4.0706 | $3.9585 | 8,099 | 05-01-2024 |
$4.115 | $4.178 | $4.115 | $4.19 | $4.1 | 9,167 | 04-30-2024 |
$4.21 | $4.14 | $4.21 | $4.25 | $4.12 | 54,881 | 04-29-2024 |
$4.15 | $4.17 | $4.15 | $4.18 | $4.1 | 150,876 | 04-26-2024 |
$4.148 | $4.12 | $4.148 | $4.148 | $4.0757 | 62,489 | 04-25-2024 |
$4.14 | $4.15 | $4.14 | $4.163 | $4.0975 | 62,448 | 04-24-2024 |
$4.18 | $4.07 | $4.18 | $4.1815 | $4.02 | 150,396 | 04-23-2024 |
$4.06 | $4.1205 | $4.06 | $4.1205 | $4.034 | 149,009 | 04-22-2024 |
$4.125 | $4.042 | $4.125 | $4.27 | $4.042 | 150,674 | 04-19-2024 |
$3.9515 | $4 | $3.9515 | $4.025 | $3.9515 | 40,652 | 04-18-2024 |
$4.03 | $3.85 | $4.03 | $4.061 | $3.85 | 56,373 | 04-17-2024 |
$3.85 | $3.87 | $3.85 | $3.87 | $3.7815 | 87,772 | 04-16-2024 |
$3.89 | $4 | $3.89 | $4 | $3.89 | 49,172 | 04-15-2024 |
$4.058 | $4.05 | $4.058 | $4.115 | $4.019 | 170,371 | 04-12-2024 |
$4.08 | $4.1 | $4.08 | $4.1 | $4.0099 | 88,480 | 04-11-2024 |
$4.12 | $4.048 | $4.12 | $4.135 | $3.95 | 52,189 | 04-10-2024 |
$4.065 | $3.9999 | $4.065 | $4.11 | $3.9999 | 221,893 | 04-09-2024 |
$3.965 | $3.9885 | $3.965 | $4 | $3.928 | 182,741 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Birchcliff Energy Ltd Company Name:
BIREF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“ Birchcliff ” or the “ Corporation ”) (TSX: BIR) is pleased to announce that it has filed its annual audited financial statements (the “ financial statements ”) and ...
CALGARY, Alberta, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“ Birchcliff ” or the “ Corporation ”) (TSX: BIR) is pleased to announce its unaudited 2023 full-year and fourth quarter financial and operational results and highlights from its indepe...
CALGARY, Alberta, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“ Birchcliff ” or the “ Corporation ”) (TSX: BIR) is pleased to announce its 2024 budget and guidance and its updated five-year outlook for 2024 to 2028 (the “ Five-Year Outloo...