BIRK Quote, Trading Chart, Birkenstock Holding plc

home / stock / birk / birk quote

Stock Information
Company Name: Birkenstock Holding plc
Stock Symbol: BIRK
Market: NYSE
Menu
BIRK BIRK Quote BIRK Short BIRK News BIRK Articles BIRK Message Board
Get BIRK Alerts

News, Short Squeeze, Breakout and More Instantly...
BIRK Quote
Last:$34.03
Change Percent:-4.62%
Open:$34.91
Previous Close:$35.6799
High:$35.015
Low:$33.88
Volume:597,842
Last Trade Date Time:03/27/2026 01:12:51 pm
Quotes are delayed by 15 to 20 minutes.
BIRK Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$34.91
Close:$35.6799
High:$35.015
Low:$33.88
Volume:597,842
Date:2026-03-26
Open:$35.97
Close:$36.13
High:$36.91
Low:$35.6
Volume:532,589
Date:2026-03-25
Open:$37.1
Close:$35.735
High:$37.5788
Low:$35.4
Volume:619,915
Date:2026-03-24
Open:$35.14
Close:$35.36
High:$36.12
Low:$34.75
Volume:694,189
Date:2026-03-23
Open:$34.35
Close:$33.73
High:$35.55
Low:$34.135
Volume:825,821
Date:2026-03-20
Open:$34.89
Close:$35.13
High:$34.91
Low:$33.68
Volume:955,415
Date:2026-03-19
Open:$35.78
Close:$36.79
High:$36.11
Low:$34.275
Volume:1,946,692
Date:2026-03-18
Open:$36.9
Close:$37.7611
High:$37.5
Low:$35.96
Volume:676,485
Date:2026-03-17
Open:$38.1
Close:$38.36
High:$38.41
Low:$37.63
Volume:479,356
Date:2026-03-16
Open:$37.45
Close:$36.77
High:$38.42
Low:$37.45
Volume:709,836
Date:2026-03-13
Open:$36.6
Close:$36.23
High:$36.91
Low:$36.14
Volume:446,039
Date:2026-03-12
Open:$36.5
Close:$36.63
High:$37.09
Low:$35.7
Volume:1,140,131
Date:2026-03-11
Open:$38.16
Close:$38.16
High:$38.16
Low:$36.5
Volume:609,987
Date:2026-03-10
Open:$37.7
Close:$37.565
High:$38.38
Low:$37.35
Volume:602,074
Date:2026-03-09
Open:$37.55
Close:$39.055
High:$37.76
Low:$36.14
Volume:840,114
Date:2026-03-06
Open:$39.76
Close:$40.49
High:$39.76
Low:$38
Volume:749,080
Date:2026-03-05
Open:$41.15
Close:$41.22
High:$41.33
Low:$40.4
Volume:412,421
Date:2026-03-04
Open:$41.26
Close:$40.78
High:$41.555
Low:$40.63
Volume:717,635
Date:2026-03-03
Open:$41.34
Close:$41.915
High:$41.48
Low:$39.43
Volume:1,146,692
Date:2026-03-02
Open:$40.75
Close:$41.6
High:$42
Low:$40.07
Volume:1,254,441