Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42 |
|---|---|
| Change Percent: | -0.69% |
| Open: | $42.45 |
| Close: | $42.29 |
| High: | $43.09 |
| Low: | $41.61 |
| Volume: | 991,434 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42 | $42.45 | $42.29 | $43.09 | $41.61 | 991,434 | 06-05-2026 |
| $42.29 | $42.91 | $41.72 | $43.25 | $41.98 | 770,628 | 06-04-2026 |
| $41.72 | $42.6 | $43.69 | $43.33 | $41.59 | 1,870,972 | 06-03-2026 |
| $43.69 | $43.99 | $43.97 | $44.6 | $43.43 | 735,488 | 06-02-2026 |
| $43.97 | $43.82 | $45.285 | $44.5 | $42.87 | 1,234,594 | 06-01-2026 |
| $45.285 | $44.73 | $44.06 | $45.525 | $44.08 | 1,085,598 | 05-29-2026 |
| $44.06 | $43.73 | $42.99 | $44.96 | $42.85 | 836,853 | 05-28-2026 |
| $42.99 | $43.87 | $42.9 | $44.76 | $42.58 | 1,747,140 | 05-27-2026 |
| $42.9 | $41.63 | $41.63 | $43.32 | $41.28 | 1,707,922 | 05-26-2026 |
| $41.155 | $39.67 | $39.63 | $41.85 | $38.69 | 2,746,765 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.