BIS Quote, Trading Chart, ProShares UltraShort Nasdaq Biotechnology
Stock Information
| Company Name: |
ProShares UltraShort Nasdaq Biotechnology |
| Stock Symbol: |
BIS |
| Market: |
NASDAQ |
Get BIS Alerts
News, Short Squeeze, Breakout and More Instantly...
BIS Quote
| Last: | $15.02 |
| Change Percent: | -0.55% |
| Open: | $14.67 |
| Previous Close: | $15.02 |
| High: | $15.059 |
| Low: | $14.34 |
| Volume: | 14,633 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BIS Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $14.67 |
| Close: | $15.02 |
| High: | $15.059 |
| Low: | $14.34 |
| Volume: | 14,633 |
| Date: | 2024-07-17 |
| Open: | $14.55 |
| Close: | $14.59 |
| High: | $14.71 |
| Low: | $14.31 |
| Volume: | 6,911 |
| Date: | 2024-07-16 |
| Open: | $14.59 |
| Close: | $14.2938 |
| High: | $14.59 |
| Low: | $14.21 |
| Volume: | 15,448 |
| Date: | 2024-07-15 |
| Open: | $14.67 |
| Close: | $14.8023 |
| High: | $14.89 |
| Low: | $14.67 |
| Volume: | 12,074 |
| Date: | 2024-07-12 |
| Open: | $14.86 |
| Close: | $14.85 |
| High: | $14.8601 |
| Low: | $14.5701 |
| Volume: | 8,427 |
| Date: | 2024-07-11 |
| Open: | $15.42 |
| Close: | $15.06 |
| High: | $15.42 |
| Low: | $14.95 |
| Volume: | 16,267 |
| Date: | 2024-07-10 |
| Open: | $16.12 |
| Close: | $15.7637 |
| High: | $16.12 |
| Low: | $15.76 |
| Volume: | 7,985 |
| Date: | 2024-07-09 |
| Open: | $16.23 |
| Close: | $16.19 |
| High: | $16.26 |
| Low: | $16.18 |
| Volume: | 12,637 |
| Date: | 2024-07-08 |
| Open: | $16.6 |
| Close: | $16.5 |
| High: | $16.63 |
| Low: | $16.46 |
| Volume: | 5,807 |
| Date: | 2024-07-05 |
| Open: | $17.01 |
| Close: | $16.92 |
| High: | $17.29 |
| Low: | $16.92 |
| Volume: | 7,628 |
| Date: | 2024-07-04 |
| Open: | $16.98 |
| Close: | $17.27 |
| High: | $17.27 |
| Low: | $16.98 |
| Volume: | 345 |
| Date: | 2024-07-03 |
| Open: | $16.98 |
| Close: | $17.27 |
| High: | $17.27 |
| Low: | $16.98 |
| Volume: | 345 |
| Date: | 2024-07-02 |
| Open: | $17.0184 |
| Close: | $16.98 |
| High: | $17.0184 |
| Low: | $16.9484 |
| Volume: | 1,041 |
| Date: | 2024-07-01 |
| Open: | $16.4 |
| Close: | $16.63 |
| High: | $16.7 |
| Low: | $16.13 |
| Volume: | 1,966 |
| Date: | 2024-06-28 |
| Open: | $16.3 |
| Close: | $16.65 |
| High: | $16.8 |
| Low: | $16.3 |
| Volume: | 6,691 |
| Date: | 2024-06-27 |
| Open: | $16.48 |
| Close: | $16.4735 |
| High: | $16.488 |
| Low: | $16.4735 |
| Volume: | 709 |
| Date: | 2024-06-26 |
| Open: | $16.395 |
| Close: | $16.51 |
| High: | $16.51 |
| Low: | $16.395 |
| Volume: | 4,895 |
| Date: | 2024-06-25 |
| Open: | $15.831 |
| Close: | $16.0488 |
| High: | $16.0488 |
| Low: | $15.831 |
| Volume: | 4,684 |
| Date: | 2024-06-24 |
| Open: | $16.3 |
| Close: | $16.15 |
| High: | $16.37 |
| Low: | $16.05 |
| Volume: | 5,170 |
| Date: | 2024-06-21 |
| Open: | $16.92 |
| Close: | $16.85 |
| High: | $16.9286 |
| Low: | $16.83 |
| Volume: | 4,068 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.