BIS Quote, Trading Chart, ProShares UltraShort Nasdaq Biotechnology

$23.21 Last:

-3.57% Change Percent:

$23.73 Open:

$23.21 Previous Close:

$25.7 High:

$23.15 Low:

244,422 Volume:

03/05/2021 04:55:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	23.73	23.21	25.7	23.15	244,422
2021-03-04	23.17	24.07	24.69	22.76	157,768
2021-03-03	21.64	22.98	23.03	21.59	101,994
2021-03-02	20.84	21.4	21.41	20.77	46,300
2021-03-01	20.92	20.65	20.96	20.56	110,765
2021-02-26	21.03	21.37	22.13	20.78	328,515
2021-02-25	20.23	21.3	21.59	19.98	106,122
2021-02-24	20.7	20.26	20.81	19.92	102,049
2021-02-23	20.55	20.63	21.76	20.305	150,943
2021-02-22	19.44	20.05	20.09	19.38	165,324
2021-02-19	19.24	19.16	19.31	18.801	109,621
2021-02-18	19.23	19.53	19.8	19.23	184,773
2021-02-17	19.23	18.88	19.55	18.84	100,608
2021-02-16	18.01	19	19.1	18.01	83,732
2021-02-15	18.46	18.24	18.68	18.07	153,376
2021-02-12	18.46	18.24	18.68	18.07	153,376
2021-02-11	18.14	18.41	18.72	18.04	152,966
2021-02-10	17.8	18.33	18.65	17.53	331,818
2021-02-09	17.78	18.05	18.13	17.78	157,179
2021-02-08	18.41	17.85	18.52	17.85	101,054

Stock Information

ProShares UltraShort Nasdaq Biotechnology Company Name:

BIS Stock Symbol:

NASDAQ Market:

Get BIS Alerts

News, Short Squeeze, Breakout and More Instantly...

BIS - ProShares Announces ETF Share Splits

Q&A on Splits and Reverse Splits ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its ETFs. The splits will not change the total value of a shareholder's investment. Forward Splits Five ETFs will forward split their shar...
BIS - 7 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...