BIS Quote, Trading Chart, ProShares UltraShort Nasdaq Biotechnology
$27.26 Last:
-5.18% Change Percent:
$29.02 Open:
$27.26 Previous Close:
$29.02 High:
$27.26 Low:
5,986 Volume:
05/27/2022 04:53:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BIS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 29.02 | 27.26 | 29.02 | 27.26 | 5,986 |
| 2022-05-26 | 28.84 | 28.75 | 28.8401 | 28.48 | 7,866 |
| 2022-05-25 | 29.73 | 29.2 | 29.94 | 29.045 | 8,168 |
| 2022-05-24 | 29 | 29.5 | 29.9 | 29 | 37,616 |
| 2022-05-23 | 28.27 | 28.6 | 28.7 | 28.08 | 7,167 |
| 2022-05-20 | 28.71 | 28.84 | 30.51 | 28.6511 | 32,172 |
| 2022-05-19 | 30.28 | 29.42 | 30.28 | 28.95 | 12,696 |
| 2022-05-18 | 29.115 | 30.16 | 30.33 | 28.91 | 32,569 |
| 2022-05-17 | 29.292 | 28.58 | 29.65 | 28.5 | 28,801 |
| 2022-05-16 | 31.01 | 30.36 | 31.24 | 29.68 | 39,543 |
| 2022-05-13 | 31.8648 | 30.71 | 31.8648 | 30.5261 | 18,719 |
| 2022-05-12 | 35.64 | 32.93 | 35.64 | 32.9 | 21,190 |
| 2022-05-11 | 33.22 | 34.96 | 35 | 32.28 | 59,622 |
| 2022-05-10 | 32.67 | 32.48 | 33.7803 | 31.71 | 29,568 |
| 2022-05-09 | 32.06 | 34.46 | 34.57 | 32 | 26,157 |
| 2022-05-06 | 29.82 | 31.26 | 31.54 | 29.82 | 36,408 |
| 2022-05-05 | 27.5922 | 29.11 | 29.67 | 27.5922 | 15,570 |
| 2022-05-04 | 28.74 | 26.96 | 29.169 | 26.96 | 32,453 |
| 2022-05-03 | 27.84 | 27.91 | 28.279 | 27.507 | 4,880 |
| 2022-05-02 | 28.9 | 28.08 | 29.53 | 28.06 | 13,899 |
ProShares UltraShort Nasdaq Biotechnology Company Name:
BIS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Q&A on Splits and Reverse Splits ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its ETFs. The splits will not change the total value of a shareholder's investment. Forward Splits Five ETFs will forward split their shar...
-
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...