Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

BIS Quote, Trading Chart, ProShares UltraShort Nasdaq Biotechnology


home / stock / bis / bis quote

$23.21 Last:

-3.57% Change Percent:

$23.73 Open:

$23.21 Previous Close:

$25.7 High:

$23.15 Low:

244,422 Volume:

03/05/2021 04:55:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0523.7323.2125.723.15244,422
2021-03-0423.1724.0724.6922.76157,768
2021-03-0321.6422.9823.0321.59101,994
2021-03-0220.8421.421.4120.7746,300
2021-03-0120.9220.6520.9620.56110,765
2021-02-2621.0321.3722.1320.78328,515
2021-02-2520.2321.321.5919.98106,122
2021-02-2420.720.2620.8119.92102,049
2021-02-2320.5520.6321.7620.305150,943
2021-02-2219.4420.0520.0919.38165,324
2021-02-1919.2419.1619.3118.801109,621
2021-02-1819.2319.5319.819.23184,773
2021-02-1719.2318.8819.5518.84100,608
2021-02-1618.011919.118.0183,732
2021-02-1518.4618.2418.6818.07153,376
2021-02-1218.4618.2418.6818.07153,376
2021-02-1118.1418.4118.7218.04152,966
2021-02-1017.818.3318.6517.53331,818
2021-02-0917.7818.0518.1317.78157,179
2021-02-0818.4117.8518.5217.85101,054
Stock Information

ProShares UltraShort Nasdaq Biotechnology Company Name:

BIS Stock Symbol:

NASDAQ Market:

MENU
BIS BIS Quote BIS Short BIS News BIS Articles BIS Message Board
Get BIS Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT BIS NEWS
  • BIS - ProShares Announces ETF Share Splits

    Q&A on Splits and Reverse Splits ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its ETFs. The splits will not change the total value of a shareholder's investment. Forward Splits Five ETFs will forward split their shar...

  • BIS - 7 Small Biotech ETFs

    Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News