BIS Quote, Trading Chart, ProShares UltraShort Nasdaq Biotechnology

$18.88 Last:

1.72% Change Percent:

$18.69 Open:

$18.88 Previous Close:

$19.1 High:

$18.69 Low:

19,098 Volume:

06/11/2021 04:42:21 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	18.69	18.88	19.1	18.69	19,098
2021-06-10	19.3	18.56	19.44	18.5	9,914
2021-06-09	19.23	19.24	19.35	19.06	10,723
2021-06-08	19.57	19.83	20.4401	19.45	24,565
2021-06-07	21.22	19.78	21.22	18.98	224,657
2021-06-04	21.6	21.3	21.62	21.12	28,660
2021-06-03	22.08	21.795	22.08	21.79	5,619
2021-06-02	21.93	21.8365	22.08	21.645	19,009
2021-06-01	21.28	21.94	22.16	21.28	9,963
2021-05-31	21.67	21.65	21.69	21.05	9,438
2021-05-28	21.67	21.65	21.69	21.05	9,433
2021-05-27	21.93	21.86	22.223	21.86	9,099
2021-05-26	22.08	22.07	22.428	22.03	7,749
2021-05-25	21.9	22.31	22.39	21.83	18,981
2021-05-24	21.47	22.05	22.05	21.47	21,147
2021-05-21	21.2	21.61	21.62	21.18	15,459
2021-05-20	22.31	21.53	22.35	21.2	17,824
2021-05-19	22.71	22.5465	22.91	22.4873	18,963
2021-05-18	22.14	22.07	22.14	21.465	16,474
2021-05-17	22.52	22.25	22.71	22.11	23,055

Stock Information

ProShares UltraShort Nasdaq Biotechnology Company Name:

BIS Stock Symbol:

NASDAQ Market:

Get BIS Alerts

News, Short Squeeze, Breakout and More Instantly...

BIS - ProShares Announces ETF Share Splits

Q&A on Splits and Reverse Splits ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its ETFs. The splits will not change the total value of a shareholder's investment. Forward Splits Five ETFs will forward split their shar...
BIS - 7 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...