MARKET WIRE NEWS

PROSHARES TRUST (NASDAQ : BIS ) Quote

Share:

Quote


Last:$13.561
Change Percent: -1.37%
Open:$13.8
Close:$13.561
High:$13.905
Low:$13.465
Volume:4,043
Last Trade Date Time:07/17/2026 03:23:26 pm

Subscribe to Our Newsletter


BIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.561$13.8$13.561$13.905$13.4654,04307-17-2026
$13.75$13.475$13.75$13.76$13.4152,39007-16-2026
$13.605$13.8$13.605$13.8$13.593,19207-15-2026
$13.75$13.72$13.75$13.8408$13.6353,49507-14-2026
$13.65$13.67$13.65$13.73$13.637,38207-13-2026
$13.2201$12.63$13.2201$13.33$12.6216,76007-10-2026
$12.61$12.661$12.61$12.67$12.60923,45907-09-2026
$12.75$12.42$12.75$12.9$12.426,07307-08-2026
$12.49$12.69$12.49$12.69$12.393,06907-07-2026
$12.8064$12.72$12.8064$12.93$12.723,76207-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account