BIS Short Information, ProShares UltraShort Nasdaq Biotechnology
Stock Information
| Company Name: |
ProShares UltraShort Nasdaq Biotechnology |
| Stock Symbol: |
BIS |
| Market: |
NASDAQ |
Get BIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,390 |
| Total Actual Volume |
139,547 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $14.67 |
| Close: | $15.02 |
| High: | $15.059 |
| Volume: | 14,633 |
| Short Volume: | 2,184 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-07-17 |
| Open: | $14.55 |
| Close: | $14.59 |
| High: | $14.71 |
| Volume: | 6,911 |
| Short Volume: | 865 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-07-16 |
| Open: | $14.59 |
| Close: | $14.2938 |
| High: | $14.59 |
| Volume: | 15,448 |
| Short Volume: | 2,393 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-07-15 |
| Open: | $14.67 |
| Close: | $14.8023 |
| High: | $14.89 |
| Volume: | 12,074 |
| Short Volume: | 1,772 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-07-12 |
| Open: | $14.86 |
| Close: | $14.85 |
| High: | $14.8601 |
| Volume: | 8,427 |
| Short Volume: | 1,253 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-07-11 |
| Open: | $15.42 |
| Close: | $15.06 |
| High: | $15.42 |
| Volume: | 16,267 |
| Short Volume: | 1,191 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-07-10 |
| Open: | $16.12 |
| Close: | $15.7637 |
| High: | $16.12 |
| Volume: | 7,985 |
| Short Volume: | 1,694 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-07-09 |
| Open: | $16.23 |
| Close: | $16.19 |
| High: | $16.26 |
| Volume: | 12,637 |
| Short Volume: | 2,047 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-07-08 |
| Open: | $16.6 |
| Close: | $16.5 |
| High: | $16.63 |
| Volume: | 5,807 |
| Short Volume: | 125 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-05 |
| Open: | $17.01 |
| Close: | $16.92 |
| High: | $17.29 |
| Volume: | 7,628 |
| Short Volume: | 650 |
| Short Percentage: | 8.52% |
| Stock Date: | 2024-07-03 |
| Open: | $16.98 |
| Close: | $17.27 |
| High: | $17.27 |
| Volume: | 345 |
| Short Volume: | 36 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-02 |
| Open: | $17.0184 |
| Close: | $16.98 |
| High: | $17.0184 |
| Volume: | 1,041 |
| Short Volume: | 91 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-07-01 |
| Open: | $16.4 |
| Close: | $16.63 |
| High: | $16.7 |
| Volume: | 1,966 |
| Short Volume: | 293 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-06-28 |
| Open: | $16.3 |
| Close: | $16.65 |
| High: | $16.8 |
| Volume: | 6,691 |
| Short Volume: | 480 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-06-27 |
| Open: | $16.48 |
| Close: | $16.4735 |
| High: | $16.488 |
| Volume: | 709 |
| Short Volume: | 101 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-06-26 |
| Open: | $16.395 |
| Close: | $16.51 |
| High: | $16.51 |
| Volume: | 4,895 |
| Short Volume: | 1,382 |
| Short Percentage: | 28.23% |
| Stock Date: | 2024-06-25 |
| Open: | $15.831 |
| Close: | $16.0488 |
| High: | $16.0488 |
| Volume: | 4,684 |
| Short Volume: | 680 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-06-24 |
| Open: | $16.3 |
| Close: | $16.15 |
| High: | $16.37 |
| Volume: | 5,170 |
| Short Volume: | 584 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-06-21 |
| Open: | $16.92 |
| Close: | $16.85 |
| High: | $16.9286 |
| Volume: | 4,068 |
| Short Volume: | 1,110 |
| Short Percentage: | 27.29% |
| Stock Date: | 2024-06-20 |
| Open: | $17.7407 |
| Close: | $17.32 |
| High: | $17.82 |
| Volume: | 2,161 |
| Short Volume: | 1,459 |
| Short Percentage: | 67.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.