BIS Short Information ProShares UltraShort Nasdaq...

Twenty Trading Day Totals
Total Shorted Volume	21,549
Total Actual Volume	205,364

Averages
Average Short Volume	1,077
Average Short Percentage	14.69%

Is there a BIS Short Squeeze or Breakout about to happen?

See the BIS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-11-25	19.49	19.49	19.49	19.49	29	11	37.93%
2022-11-23	19.35	19.55	19.67	19.35	2,848	1,534	53.86%
2022-11-22	19.99	19.39	20.05	19.31	5,298	2,237	42.22%
2022-11-21	19.3704	19.72	19.72	19.3704	4,805	237	4.93%
2022-11-18	19.53	19.48	19.6	19.3531	11,194	783	6.99%
2022-11-17	19.94	19.68	20.0999	19.511	7,048	717	10.17%
2022-11-16	18.99	19.58	19.58	18.99	10,946	765	6.99%
2022-11-15	19.01	19.24	19.45	18.924	9,909	2,080	20.99%
2022-11-14	19.339	19.37	19.37	18.83	10,252	675	6.58%
2022-11-11	19.59	19.48	20.2	19.38	8,748	644	7.36%
2022-11-10	19.75	19.47	20.15	19.47	9,803	581	5.93%
2022-11-09	20.48	21.03	21.03	20.295	4,793	963	20.09%
2022-11-08	20.7	20.4763	20.7	19.95	5,166	601	11.63%
2022-11-07	21.295	20.88	21.299	20.665	2,393	8	0.33%
2022-11-04	20.97	21.07	21.729	20.97	34,867	3,859	11.07%
2022-11-03	21.74	21.06	21.99	20.92	15,576	1,265	8.12%
2022-11-02	20.8	21.2	21.2	19.8294	35,565	2,040	5.74%
2022-11-01	20.495	20.58	20.735	20.32	8,974	144	1.6%
2022-10-31	20.8	20.94	20.94	20.575	6,754	1,557	23.05%
2022-10-28	21.6313	20.6	21.6313	20.58	10,396	848	8.16%

Stock Information

ProShares UltraShort Nasdaq Biotechnology Company Name:

BIS Stock Symbol:

NASDAQ Market:

Get BIS Alerts

News, Short Squeeze, Breakout and More Instantly...