Ad
BIS Short Information ProShares UltraShort Nasdaq...
Short Information | ProShares UltraShort Nasdaq Biotechnology (NASDAQ:BIS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 67,846 |
| Total Actual Volume | 248,805 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 3 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 3,392 |
| Average Short Percentage | 28.35% |
Is there a BIS Short Squeeze or Breakout about to happen?
See the BIS Short Analysis for free Sign up or Login
Powered by Squeeze Report
BIS Twenty Trading Day's Volume to Short Volume Chart
BIS Twenty Trading Day Price Chart
BIS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $17.7906 | $18.05 | $18.1432 | $17.7906 | 9,480 | 1,741 | 18.36% |
| 06-18-2025 | $18.225 | $17.87 | $18.225 | $17.72 | 14,097 | 2,986 | 21.18% |
| 06-17-2025 | $17.78 | $18.02 | $18.0504 | $17.551 | 15,648 | 2,653 | 16.95% |
| 06-16-2025 | $17.19 | $17.37 | $17.61 | $17.12 | 12,864 | 5,138 | 39.94% |
| 06-13-2025 | $17.2568 | $17.28 | $17.505 | $17.1084 | 12,656 | 6,856 | 54.17% |
| 06-12-2025 | $17.2195 | $17.02 | $17.2195 | $16.94 | 12,881 | 7,312 | 56.77% |
| 06-11-2025 | $16.88 | $17.3804 | $17.385 | $16.88 | 14,471 | 4,764 | 32.92% |
| 06-10-2025 | $17.1 | $17.09 | $17.11 | $16.91 | 25,333 | 5,243 | 20.7% |
| 06-09-2025 | $17.5 | $17.41 | $17.74 | $17.32 | 8,577 | 2,370 | 27.63% |
| 06-06-2025 | $17.5614 | $17.57 | $17.72 | $17.5 | 29,802 | 6,318 | 21.2% |
| 06-05-2025 | $18.425 | $18.1656 | $18.425 | $17.86 | 4,916 | 2,141 | 43.55% |
| 06-04-2025 | $18.07 | $18.15 | $18.15 | $17.6508 | 7,252 | 4,133 | 56.99% |
| 06-03-2025 | $18.59 | $18.12 | $18.59 | $17.94 | 11,071 | 4,353 | 39.32% |
| 06-02-2025 | $18.69 | $18.48 | $18.8487 | $18.35 | 16,133 | 2,890 | 17.91% |
| 05-30-2025 | $19.3358 | $19.06 | $19.37 | $18.95 | 11,787 | 534 | 4.53% |
| 05-29-2025 | $19.05 | $18.27 | $19.05 | $18.26 | 4,996 | 757 | 15.15% |
| 05-28-2025 | $18.8 | $19.02 | $19.03 | $18.67 | 9,693 | 2,226 | 22.97% |
| 05-27-2025 | $18.46 | $18.72 | $18.73 | $18.46 | 7,794 | 1,189 | 15.26% |
| 05-23-2025 | $19.3699 | $19.03 | $19.3699 | $18.9997 | 7,651 | 1,155 | 15.1% |
| 05-22-2025 | $19.035 | $19.0721 | $19.28 | $18.99 | 11,703 | 3,087 | 26.38% |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Nasdaq Biotechnology Company Name:
BIS Stock Symbol:
NASDAQ Market:
0.44% G/L:
$18.05 Last:
9,480 Volume:
$17.7906 Open:
$18.05 Close:
Ad
-
2025-04-25 16:39:04 ET Following are the Top 5 companies based on their one-day percentage change within the 'Inverse ETFs' theme. Direxion Daily Gold Miners Index Bear 2X Shares (DUST) DUST is trading UP for the last 1 days, and it at trading at $29.91 with volume of 2,186,948 ...
-
2025-04-15 16:39:20 ET Following are the Top 5 companies based on their one-day percentage change within the 'Inverse ETFs' theme. ProShares UltraShort FTSE China 50 (FXP) FXP is trading UP for the last 1 days, and it at trading at $13.48 with volume of 8,047 and a one day chang...
-
2025-02-15 12:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...