BIT Quote, Trading Chart, BlackRock Multi-Sector Income Trust of Beneficial Interest

home / stock / bit / bit quote

Stock Information
Company Name: BlackRock Multi-Sector Income Trust of Beneficial Interest
Stock Symbol: BIT
Market: NYSE
Menu
BIT BIT Quote BIT Short BIT News BIT Articles BIT Message Board
Get BIT Alerts

News, Short Squeeze, Breakout and More Instantly...
BIT Quote
Last:$14.57
Change Percent:0.07%
Open:$14.54
Previous Close:$14.57
High:$14.59
Low:$14.51
Volume:69,328
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.54
Close:$14.57
High:$14.59
Low:$14.51
Volume:69,328
Date:2024-07-18
Open:$14.63
Close:$14.55
High:$14.65
Low:$14.54
Volume:107,981
Date:2024-07-17
Open:$14.64
Close:$14.6
High:$14.64
Low:$14.55
Volume:117,943
Date:2024-07-16
Open:$14.68
Close:$14.67
High:$14.7258
Low:$14.64
Volume:122,479
Date:2024-07-15
Open:$14.63
Close:$14.69
High:$14.69
Low:$14.6101
Volume:111,362
Date:2024-07-12
Open:$14.5766
Close:$14.6163
High:$14.6508
Low:$14.5667
Volume:181,869
Date:2024-07-11
Open:$14.68
Close:$14.74
High:$14.74
Low:$14.6595
Volume:145,954
Date:2024-07-10
Open:$14.66
Close:$14.67
High:$14.68
Low:$14.63
Volume:130,644
Date:2024-07-09
Open:$14.67
Close:$14.65
High:$14.7
Low:$14.629
Volume:124,925
Date:2024-07-08
Open:$14.58
Close:$14.7
High:$14.7
Low:$14.55
Volume:112,523
Date:2024-07-05
Open:$14.6
Close:$14.62
High:$14.62
Low:$14.51
Volume:69,822
Date:2024-07-04
Open:$14.46
Close:$14.59
High:$14.59
Low:$14.459
Volume:78,635
Date:2024-07-03
Open:$14.46
Close:$14.59
High:$14.59
Low:$14.459
Volume:78,635
Date:2024-07-02
Open:$14.55
Close:$14.47
High:$14.5973
Low:$14.43
Volume:235,285
Date:2024-07-01
Open:$14.61
Close:$14.51
High:$14.6594
Low:$14.48
Volume:207,593
Date:2024-06-28
Open:$14.64
Close:$14.58
High:$14.64
Low:$14.52
Volume:160,853
Date:2024-06-27
Open:$14.64
Close:$14.58
High:$14.68
Low:$14.55
Volume:120,388
Date:2024-06-26
Open:$14.58
Close:$14.6
High:$14.61
Low:$14.56
Volume:79,135
Date:2024-06-25
Open:$14.62
Close:$14.64
High:$14.64
Low:$14.565
Volume:142,907
Date:2024-06-24
Open:$14.6
Close:$14.64
High:$14.64
Low:$14.5501
Volume:126,191