BIT Quote, Trading Chart, BlackRock Multi-Sector Income Trust of Beneficial Interest

$18.77 Last:

-0.53% Change Percent:

$18.89 Open:

$18.77 Previous Close:

$18.94 High:

$18.69 Low:

140,117 Volume:

06/17/2021 04:43:38 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	18.89	18.77	18.94	18.69	140,117
2021-06-16	18.89	18.87	18.9	18.87	77,112
2021-06-15	18.89	18.85	18.8999	18.84	110,991
2021-06-14	18.9	18.9	18.93	18.85	119,604
2021-06-11	18.9	18.92	18.96	18.84	107,383
2021-06-10	18.95	18.84	19	18.83	139,873
2021-06-09	18.81	18.88	18.93	18.81	118,793
2021-06-08	18.9	18.83	18.95	18.78	114,101
2021-06-07	18.93	18.91	18.9424	18.89	98,102
2021-06-04	18.7	18.89	18.91	18.7	134,228
2021-06-03	18.8	18.7	18.8368	18.48	154,290
2021-06-02	18.86	18.85	18.96	18.84	83,524
2021-06-01	18.88	18.88	18.97	18.86	106,321
2021-05-31	18.72	18.87	18.87	18.705	106,316
2021-05-28	18.72	18.87	18.87	18.705	106,308
2021-05-27	18.56	18.68	18.69	18.55	144,009
2021-05-26	18.75	18.54	18.8	18.52	164,244
2021-05-25	18.76	18.73	18.785	18.69	87,721
2021-05-24	18.68	18.7	18.71	18.64	96,062
2021-05-21	18.59	18.62	18.67	18.59	69,413

Stock Information

BlackRock Multi-Sector Income Trust of Beneficial Interest Company Name:

BIT Stock Symbol:

NYSE Market:

Get BIT Alerts

News, Short Squeeze, Breakout and More Instantly...

BIT - Shares of BlackRock Multi-Sector Income Trust of Beneficial Interest (BIT) Rise to a New 52-Week High

Shares of BlackRock Multi-Sector Income Trust of Beneficial Interest (NYSE:BIT) traded today at $18.97, eclipsing its 52-week high. So far today approximately 96,000 shares have been exchanged, as compared to an average 30-day volume of 127,000 shares. Over the past year, BlackRock Multi...
BIT - Kronos Acquires 600 Million Dogecoin Cash. Company Will Begin Accepting it as Payment

Shares of Kronos Advanced Technologies Inc. (OTC: KNOS) were trading slightly higher this week after the Company announced that it had exchanged its entire holdings in First Bitcoin (CRYPTO: BIT) for Dogecoin Cash (CRYPTO: DOG) . It’s important to note tha...
BIT - Why Sundial Growers Jumped 8.4% Today

The stocks of many companies in the cannabis sector jumped Thursday thanks to a deal announced this morning. One popular name, Sundial Growers (NASDAQ: SNDL) , rose 8.4% on the day. Even after a retrenchment from February highs, shares in Sundial Growers are up almost 200% year ...