BIT Quote, Trading Chart, BlackRock Multi-Sector Income Trust of Beneficial Interest
$15.09 Last:
1.89% Change Percent:
$14.9 Open:
$15.09 Previous Close:
$15.13 High:
$14.9 Low:
124,106 Volume:
05/27/2022 04:54:54 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BIT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 14.9 | 15.09 | 15.13 | 14.9 | 124,106 |
| 2022-05-26 | 14.65 | 14.81 | 14.87 | 14.65 | 130,502 |
| 2022-05-25 | 14.53 | 14.62 | 14.66 | 14.5257 | 183,505 |
| 2022-05-24 | 14.63 | 14.57 | 14.67 | 14.56 | 92,556 |
| 2022-05-23 | 14.66 | 14.64 | 14.7 | 14.62 | 86,886 |
| 2022-05-20 | 14.62 | 14.64 | 14.75 | 14.57 | 98,931 |
| 2022-05-19 | 14.46 | 14.61 | 14.66 | 14.46 | 90,395 |
| 2022-05-18 | 14.51 | 14.62 | 14.66 | 14.49 | 129,859 |
| 2022-05-17 | 14.54 | 14.62 | 14.66 | 14.48 | 102,090 |
| 2022-05-16 | 14.56 | 14.49 | 14.65 | 14.48 | 117,080 |
| 2022-05-13 | 14.64 | 14.56 | 14.7 | 14.51 | 118,638 |
| 2022-05-12 | 14.86 | 14.71 | 14.91 | 14.66 | 124,549 |
| 2022-05-11 | 14.91 | 14.87 | 15.03 | 14.86 | 119,129 |
| 2022-05-10 | 15 | 14.89 | 15.05 | 14.84 | 200,064 |
| 2022-05-09 | 15.27 | 14.94 | 15.435 | 14.91 | 235,633 |
| 2022-05-06 | 15.57 | 15.42 | 15.61 | 15.35 | 137,616 |
| 2022-05-05 | 15.85 | 15.58 | 16.06 | 15.54 | 117,137 |
| 2022-05-04 | 15.71 | 15.88 | 15.89 | 15.6 | 56,329 |
| 2022-05-03 | 15.61 | 15.7 | 15.76 | 15.6001 | 74,543 |
| 2022-05-02 | 15.73 | 15.61 | 15.8 | 15.61 | 119,886 |
BlackRock Multi-Sector Income Trust of Beneficial Interest Company Name:
BIT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of BlackRock Multi-Sector Income Trust of Beneficial Interest (NYSE:BIT) traded today at $18.97, eclipsing its 52-week high. So far today approximately 96,000 shares have been exchanged, as compared to an average 30-day volume of 127,000 shares. Over the past year, BlackRock Multi...
-
Shares of Kronos Advanced Technologies Inc. (OTC: KNOS) were trading slightly higher this week after the Company announced that it had exchanged its entire holdings in First Bitcoin (CRYPTO: BIT) for Dogecoin Cash (CRYPTO: DOG) . It’s important to note tha...
-
The stocks of many companies in the cannabis sector jumped Thursday thanks to a deal announced this morning. One popular name, Sundial Growers (NASDAQ: SNDL) , rose 8.4% on the day. Even after a retrenchment from February highs, shares in Sundial Growers are up almost 200% year ...