BITCF Quote, Trading Chart, First Bitcoin Capital Corp
Stock Information
Get BITCF Alerts
News, Short Squeeze, Breakout and More Instantly...
BITCF Quote
| Last: | $0.0001 |
| Change Percent: | -75.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 99,100 |
| Last Trade Date Time: | 11/28/2025 09:30:30 am |
| Quotes are delayed by 15 to 20 minutes. |
BITCF Chart
Last Twenty Trading Days
| Date: | 2025-11-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 99,100 |
| Date: | 2025-08-14 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 255,963 |
| Date: | 2025-08-13 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 276,201 |
| Date: | 2025-06-24 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,050 |
| Date: | 2025-06-20 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,000 |
| Date: | 2025-06-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 6,184 |
| Date: | 2025-06-17 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 4,610 |
| Date: | 2025-06-12 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,500 |
| Date: | 2025-06-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 4,500 |
| Date: | 2025-06-10 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 300 |
| Date: | 2025-05-23 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,500 |
| Date: | 2025-05-16 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 6,824 |
| Date: | 2025-05-09 |
| Open: | $1e-06 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 45,410 |
| Date: | 2025-05-05 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 87,719 |
| Date: | 2025-05-02 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 2,500 |
| Date: | 2025-05-01 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 1,320 |
| Date: | 2025-04-30 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 101 |
| Date: | 2025-04-28 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 387 |
| Date: | 2025-04-23 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 11,360 |
| Date: | 2025-04-22 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 258 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.