BITCF Quote, Trading Chart, First Bitcoin Capital Corp

home / stock / bitcf / bitcf quote

Stock Information
Company Name: First Bitcoin Capital Corp
Stock Symbol: BITCF
Market: OTC
Website: bitcoincapitalcorp.com
Menu
BITCF BITCF Quote BITCF Short BITCF News BITCF Articles BITCF Message Board
Get BITCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BITCF Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:68,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BITCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:68,000
Date:2024-07-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:20,000
Date:2024-07-16
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:761
Date:2024-07-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:9,621
Date:2024-07-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:6,000
Date:2024-07-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:8,028
Date:2024-07-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,700
Date:2024-07-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:34,500
Date:2024-07-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:631
Date:2024-07-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,185
Date:2024-07-03
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,185
Date:2024-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,750
Date:2024-06-20
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:1,290
Date:2024-06-19
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:714
Date:2024-06-18
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:714
Date:2024-06-17
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:1,208
Date:2024-06-14
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:400
Date:2024-06-13
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:500
Date:2024-06-12
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:150
Date:2024-06-11
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:5,023