home / stock / bitcf / bitcf quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 4,394 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,394 | 04-29-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,500 | 04-26-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,480 | 04-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,477 | 04-23-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,904 | 04-22-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,000 | 04-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 04-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,500 | 04-16-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 26,764 | 04-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 15,104 | 04-12-2024 |
$0.0006 | $0.0017 | $0.0006 | $0.0017 | $0.0006 | 17,476 | 04-11-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 48 | 04-10-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 760 | 04-09-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 600 | 04-08-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 134 | 04-05-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,000 | 04-04-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 04-03-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 56 | 04-02-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 04-01-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,100 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Bitcoin Capital Corp Company Name:
BITCF Stock Symbol:
OTCMKTS Market:
First Bitcoin Capital Corp Website:
SAN JUAN, PUERTO RICO / ACCESSWIRE / January 9, 2023 / BOTS, Inc. (OTC PINK:BTZI), $BTZI or "The Company"), a global technology company specialized in AI, Blockchain-based solutions, including decentralized finance applications, cybersecurity, mining equipment repair as well as extended warranti...
SAN JUAN, PUERTO RICO / ACCESSWIRE / November 7, 2022 / FIRST BITCOIN CAPITAL CORP (OTC PINK:BITCF) ("the Company") a prolific generator of more than 100 unique cryptocurrencies and developer of blockchain-powered technologies announced today that through its subsidiary, PowerBULL LLC., BITC...
SAN JUAN, PUERTO RICO / ACCESSWIRE / November 4, 2022 / FIRST BITCOIN CAPITAL CORP (OTC PINK:BITCF) ("the Company") a prolific generator of more than 100 unique cryptocurrencies and developer of blockchain-powered technologies announced today that through its subsidiary, PowerBULL LLC, BITCF...