BITE:CC Quote, Trading Chart, Blender Bites Limited

home / stock / bite:cc / bite:cc quote

Stock Information
Company Name: Blender Bites Limited
Stock Symbol: BITE:CC
Market: CNQC
Website: blenderbites.com
Menu
BITE:CC BITE:CC Quote BITE:CC Short BITE:CC News BITE:CC Articles BITE:CC Message Board
Get BITE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BITE:CC Quote
Last:$0.59
Change Percent:7.27%
Open:$0.58
Previous Close:$0.59
High:$0.62
Low:$0.56
Volume:385,330
Last Trade Date Time:05/06/2022 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
BITE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.58
Close:$0.59
High:$0.62
Low:$0.56
Volume:385,330
Date:2022-05-05
Open:$0.65
Close:$0.55
High:$0.68
Low:$0.5
Volume:271,077
Date:2022-05-04
Open:$0.61
Close:$0.63
High:$0.66
Low:$0.59
Volume:126,950
Date:2022-05-03
Open:$0.64
Close:$0.6
High:$0.68
Low:$0.59
Volume:48,727
Date:2022-05-02
Open:$0.57
Close:$0.62
High:$0.62
Low:$0.57
Volume:34,700
Date:2022-04-29
Open:$0.51
Close:$0.6
High:$0.66
Low:$0.495
Volume:160,288
Date:2022-04-28
Open:$0.57
Close:$0.46
High:$0.6
Low:$0.46
Volume:271,225
Date:2022-04-27
Open:$0.6
Close:$0.57
High:$0.65
Low:$0.56
Volume:95,262
Date:2022-04-26
Open:$0.65
Close:$0.64
High:$0.7
Low:$0.59
Volume:95,527
Date:2022-04-25
Open:$0.8
Close:$0.69
High:$0.8
Low:$0.69
Volume:78,800
Date:2022-04-22
Open:$0.8
Close:$0.8
High:$0.81
Low:$0.78
Volume:68,651
Date:2022-04-21
Open:$0.87
Close:$0.81
High:$0.87
Low:$0.78
Volume:387,000
Date:2022-04-20
Open:$0.8
Close:$0.88
High:$0.88
Low:$0.67
Volume:379,236
Date:2022-04-19
Open:$0.9
Close:$0.85
High:$0.99
Low:$0.85
Volume:467,981
Date:2022-04-18
Open:$0.74
Close:$1.05
High:$1.05
Low:$0.74
Volume:352,412
Date:2022-04-15
Open:$0.8
Close:$0.75
High:$0.8
Low:$0.75
Volume:117,638
Date:2022-04-14
Open:$0.8
Close:$0.75
High:$0.8
Low:$0.75
Volume:117,563
Date:2022-04-13
Open:$0.85
Close:$0.8
High:$0.94
Low:$0.78
Volume:458,308
Date:2022-04-12
Open:$0.64
Close:$0.8
High:$0.8
Low:$0.64
Volume:139,343
Date:2022-04-11
Open:$0.6
Close:$0.7
High:$0.7
Low:$0.58
Volume:68,579