home / stock / bite:cc / bite:cc quote
Last: | $0.59 |
---|---|
Change Percent: | 7.27% |
Open: | $0.58 |
Close: | $0.59 |
High: | $0.62 |
Low: | $0.56 |
Volume: | 385,330 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.58 | $0.59 | $0.62 | $0.56 | 385,330 | 05-06-2022 |
$0.55 | $0.65 | $0.55 | $0.68 | $0.5 | 271,077 | 05-05-2022 |
$0.63 | $0.61 | $0.63 | $0.66 | $0.59 | 126,950 | 05-04-2022 |
$0.6 | $0.64 | $0.6 | $0.68 | $0.59 | 48,727 | 05-03-2022 |
$0.62 | $0.57 | $0.62 | $0.62 | $0.57 | 34,700 | 05-02-2022 |
$0.6 | $0.51 | $0.6 | $0.66 | $0.495 | 160,288 | 04-29-2022 |
$0.46 | $0.57 | $0.46 | $0.6 | $0.46 | 271,225 | 04-28-2022 |
$0.57 | $0.6 | $0.57 | $0.65 | $0.56 | 95,262 | 04-27-2022 |
$0.64 | $0.65 | $0.64 | $0.7 | $0.59 | 95,527 | 04-26-2022 |
$0.69 | $0.8 | $0.69 | $0.8 | $0.69 | 78,800 | 04-25-2022 |
$0.8 | $0.8 | $0.8 | $0.81 | $0.78 | 68,651 | 04-22-2022 |
$0.81 | $0.87 | $0.81 | $0.87 | $0.78 | 387,000 | 04-21-2022 |
$0.88 | $0.8 | $0.88 | $0.88 | $0.67 | 379,236 | 04-20-2022 |
$0.85 | $0.9 | $0.85 | $0.99 | $0.85 | 467,981 | 04-19-2022 |
$1.05 | $0.74 | $1.05 | $1.05 | $0.74 | 352,412 | 04-18-2022 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.75 | 117,638 | 04-15-2022 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.75 | 117,563 | 04-14-2022 |
$0.8 | $0.85 | $0.8 | $0.94 | $0.78 | 458,308 | 04-13-2022 |
$0.8 | $0.64 | $0.8 | $0.8 | $0.64 | 139,343 | 04-12-2022 |
$0.7 | $0.6 | $0.7 | $0.7 | $0.58 | 68,579 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blender Bites Limited Company Name:
BITE:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Blender Bites Limited (the “ Company ”, “ Blender Bites ” or “ Blender ”), (CSE: BITE , FWB: JL4 , WKN: A3DMEJ ), a multi award-winning Canadian company involved in the ...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
Blender Bites Limited (BITE:CNX) is expected to report for Q2 2022