BITF Quote, Trading Chart, Bitfarms Ltd.

home / stock / bitf / bitf quote

Stock Information
Company Name: Bitfarms Ltd.
Stock Symbol: BITF
Market: NASDAQ
Website: bitfarms.com
Menu
BITF BITF Quote BITF Short BITF News BITF Articles BITF Message Board
Get BITF Alerts

News, Short Squeeze, Breakout and More Instantly...
BITF Quote
Last:$2.265
Change Percent:1.1%
Open:$2.19
Previous Close:$2.2404
High:$2.335
Low:$2.185
Volume:20,250,172
Last Trade Date Time:03/11/2026 12:46:02 pm
Quotes are delayed by 15 to 20 minutes.
BITF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$2.19
Close:$2.2404
High:$2.335
Low:$2.185
Volume:20,250,172
Date:2026-03-10
Open:$2.13
Close:$2.065
High:$2.27
Low:$2.115
Volume:16,259,280
Date:2026-03-09
Open:$2.03
Close:$2.035
High:$2.105
Low:$1.97
Volume:19,063,131
Date:2026-03-06
Open:$2.12
Close:$2.1413
High:$2.1399
Low:$2.03
Volume:17,296,637
Date:2026-03-05
Open:$2.19
Close:$2.225
High:$2.3
Low:$2.14
Volume:15,444,537
Date:2026-03-04
Open:$2.09
Close:$1.995
High:$2.24
Low:$2.09
Volume:18,142,450
Date:2026-03-03
Open:$2.05
Close:$2.145
High:$2.08
Low:$1.94
Volume:16,957,707
Date:2026-03-02
Open:$2.135
Close:$2.159
High:$2.24
Low:$2.11
Volume:20,895,792
Date:2026-02-27
Open:$2.25
Close:$2.2699
High:$2.26
Low:$2.13
Volume:12,473,558
Date:2026-02-26
Open:$2.3
Close:$2.355
High:$2.36
Low:$2.265
Volume:14,340,626
Date:2026-02-25
Open:$2.285
Close:$2.1108
High:$2.4
Low:$2.26
Volume:26,936,543
Date:2026-02-24
Open:$1.99
Close:$1.975
High:$2.16
Low:$1.99
Volume:14,679,918
Date:2026-02-23
Open:$1.97
Close:$2.065
High:$2.07
Low:$1.94
Volume:13,563,404
Date:2026-02-20
Open:$2.07
Close:$2.025
High:$2.16
Low:$2.04
Volume:14,115,270
Date:2026-02-19
Open:$2.03
Close:$2.115
High:$2.06
Low:$1.945
Volume:14,287,316
Date:2026-02-18
Open:$2.075
Close:$2.02
High:$2.17
Low:$2.035
Volume:10,040,655
Date:2026-02-17
Open:$2.09
Close:$2.14
High:$2.13
Low:$2.0106
Volume:14,952,172
Date:2026-02-16
Open:$2.115
Close:$2.175
High:$2.22
Low:$2.05
Volume:37,908,491
Date:2026-02-13
Open:$2.115
Close:$2.0632
High:$2.22
Low:$2.05
Volume:20,920,061
Date:2026-02-12
Open:$2.17
Close:$2.1421
High:$2.19
Low:$2.01
Volume:17,780,121