BITF Quote, Trading Chart, Bitfarms Ltd.

home / stock / bitf / bitf quote

Stock Information
Company Name: Bitfarms Ltd.
Stock Symbol: BITF
Market: NASDAQ
Website: bitfarms.com
Menu
BITF BITF Quote BITF Short BITF News BITF Articles BITF Message Board
Get BITF Alerts

News, Short Squeeze, Breakout and More Instantly...
BITF Quote
Last:$2.97
Change Percent:-1.44%
Open:$2.81
Previous Close:$2.97
High:$3.01
Low:$2.77
Volume:40,219,804
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BITF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.81
Close:$2.97
High:$3.01
Low:$2.77
Volume:40,219,804
Date:2024-07-15
Open:$2.69
Close:$2.77
High:$2.79
Low:$2.6
Volume:36,435,657
Date:2024-07-12
Open:$2.46
Close:$2.53
High:$2.55
Low:$2.41
Volume:18,649,059
Date:2024-07-11
Open:$2.52
Close:$2.45
High:$2.57
Low:$2.41
Volume:18,567,434
Date:2024-07-10
Open:$2.51
Close:$2.44
High:$2.535
Low:$2.42
Volume:12,198,444
Date:2024-07-09
Open:$2.7
Close:$2.48
High:$2.72
Low:$2.47
Volume:19,281,067
Date:2024-07-08
Open:$2.74
Close:$2.665
High:$2.81
Low:$2.6101
Volume:27,569,715
Date:2024-07-05
Open:$2.32
Close:$2.67
High:$2.69
Low:$2.3
Volume:25,447,066
Date:2024-07-04
Open:$2.47
Close:$2.51
High:$2.55
Low:$2.45
Volume:12,454,627
Date:2024-07-03
Open:$2.47
Close:$2.51
High:$2.55
Low:$2.45
Volume:12,454,627
Date:2024-07-02
Open:$2.73
Close:$2.525
High:$2.74
Low:$2.48
Volume:26,161,383
Date:2024-07-01
Open:$2.68
Close:$2.68
High:$2.74
Low:$2.6
Volume:19,367,181
Date:2024-06-28
Open:$2.6
Close:$2.57
High:$2.64
Low:$2.53
Volume:11,282,307
Date:2024-06-27
Open:$2.68
Close:$2.59
High:$2.7699
Low:$2.58
Volume:13,420,973
Date:2024-06-26
Open:$2.74
Close:$2.65
High:$2.79
Low:$2.63
Volume:21,370,216
Date:2024-06-25
Open:$2.73
Close:$2.78
High:$2.93
Low:$2.71
Volume:20,008,637
Date:2024-06-24
Open:$2.73
Close:$2.68
High:$2.835
Low:$2.63
Volume:25,429,132
Date:2024-06-21
Open:$2.95
Close:$2.94
High:$2.9745
Low:$2.845
Volume:26,912,326
Date:2024-06-20
Open:$3.16
Close:$3.12
High:$3.28
Low:$3.02
Volume:26,987,424
Date:2024-06-19
Open:$3.02
Close:$3.15
High:$3.23
Low:$3.01
Volume:33,581,948