home / stock / bitf / bitf quote
Last: | $2.29 |
---|---|
Change Percent: | 6.02% |
Open: | $2.17 |
Close: | $2.16 |
High: | $2.42 |
Low: | $2.14 |
Volume: | 25,703,561 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.29 | $2.17 | $2.16 | $2.42 | $2.14 | 25,703,561 | 03-28-2024 |
$2.16 | $2.22 | $2.16 | $2.24 | $2.05 | 27,149,739 | 03-27-2024 |
$2.18 | $2.3 | $2.18 | $2.31 | $2.16 | 26,094,672 | 03-26-2024 |
$2.29 | $2.3 | $2.29 | $2.44 | $2.24 | 41,604,667 | 03-25-2024 |
$2.31 | $2.41 | $2.31 | $2.41 | $2.29 | 20,729,075 | 03-22-2024 |
$2.4 | $2.53 | $2.4 | $2.56 | $2.4 | 27,296,899 | 03-21-2024 |
$2.49 | $2.24 | $2.49 | $2.5 | $2.23 | 26,324,547 | 03-20-2024 |
$2.24 | $2.14 | $2.24 | $2.275 | $2.11 | 22,885,847 | 03-19-2024 |
$2.23 | $2.25 | $2.23 | $2.32 | $2.2 | 16,706,419 | 03-18-2024 |
$2.26 | $2.16 | $2.26 | $2.32 | $2.11 | 26,438,065 | 03-15-2024 |
$2.21 | $2.32 | $2.21 | $2.33 | $2.17 | 20,292,976 | 03-14-2024 |
$2.36 | $2.32 | $2.36 | $2.4299 | $2.27 | 19,524,172 | 03-13-2024 |
$2.34 | $2.39 | $2.34 | $2.4 | $2.25 | 18,483,630 | 03-12-2024 |
$2.39 | $2.66 | $2.39 | $2.6705 | $2.37 | 30,031,437 | 03-11-2024 |
$2.67 | $2.54 | $2.67 | $2.86 | $2.5227 | 24,618,206 | 03-08-2024 |
$2.51 | $2.56 | $2.51 | $2.59 | $2.37 | 23,463,102 | 03-07-2024 |
$2.64 | $2.57 | $2.64 | $2.7 | $2.425 | 33,717,297 | 03-06-2024 |
$2.49 | $2.57 | $2.49 | $2.66 | $2.435 | 22,092,645 | 03-05-2024 |
$2.63 | $3 | $2.63 | $3.025 | $2.5701 | 40,302,050 | 03-04-2024 |
$2.93 | $2.9 | $2.93 | $2.93 | $2.76 | 17,916,488 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bitfarms Ltd. Company Name:
BITF Stock Symbol:
NASDAQ Market:
- Geoff Morphy remains CEO while an executive search is conducted - - Company reiterates 2024 YE guidance of 21 EH/s and 21 w/TH - This news relea...
- Geoff Morphy remains CEO while an executive search is conducted - - Company reiterates 2024 YE guidance of 21 EH/s and 21 w/TH - This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated March 8, 2024...