MARKET WIRE NEWS

Bitfarms Ltd. (NASDAQ : BITF ) Quote

Share:

Quote


Last:$1.98
Change Percent: 2.06%
Open:$1.88
Close:$1.94
High:$1.99
Low:$1.84
Volume:37,311,063
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


BITF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.98$1.88$1.94$1.99$1.8437,311,06304-03-2026
$1.94$1.88$1.9802$1.99$1.8423,680,68304-02-2026
$1.9802$1.99$1.965$2.03$1.9422,253,54804-01-2026
$1.965$1.86$1.88$1.965$1.8623,104,82803-31-2026
$1.88$2$1.96$2$1.8419,550,58403-30-2026
$1.96$2$2.105$2.01$1.8816,412,08303-27-2026
$2.105$2.16$2.27$2.25$2.115,036,26703-26-2026
$2.27$2.27$2.1901$2.35$2.2421,521,58603-25-2026
$2.1901$2.3$2.295$2.34$2.1612,076,18303-24-2026
$2.295$2.22$2.215$2.37$2.2215,749,82303-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account