BITF:CC Quote, Trading Chart, Bitfarms Ltd.

home / stock / bitf:cc / bitf:cc quote

Stock Information
Company Name: Bitfarms Ltd.
Stock Symbol: BITF:CC
Market: TSXVC
Website: bitfarms.com
Menu
BITF:CC BITF:CC Quote BITF:CC Short BITF:CC News BITF:CC Articles BITF:CC Message Board
Get BITF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BITF:CC Quote
Last:$4.12
Change Percent:0.0%
Open:$4.13
Previous Close:$4.12
High:$4.22
Low:$3.98
Volume:1,599,432
Last Trade Date Time:04/07/2022 04:54:10 pm
Quotes are delayed by 15 to 20 minutes.
BITF:CC Chart
Last Twenty Trading Days
Date:2022-04-07
Open:$4.13
Close:$4.12
High:$4.22
Low:$3.98
Volume:1,599,432
Date:2022-04-06
Open:$4.33
Close:$4.12
High:$4.33
Low:$4.01
Volume:2,237,740
Date:2022-04-05
Open:$4.65
Close:$4.4
High:$4.68
Low:$4.37
Volume:1,691,567
Date:2022-04-04
Open:$4.78
Close:$4.69
High:$4.84
Low:$4.55
Volume:1,424,749
Date:2022-04-01
Open:$4.78
Close:$4.75
High:$4.92
Low:$4.67
Volume:1,758,859
Date:2022-03-31
Open:$5.04
Close:$4.71
High:$5.07
Low:$4.69
Volume:1,972,116
Date:2022-03-30
Open:$5.19
Close:$4.99
High:$5.23
Low:$4.95
Volume:2,676,319
Date:2022-03-29
Open:$5.28
Close:$5.28
High:$5.31
Low:$5.03
Volume:2,445,329
Date:2022-03-28
Open:$5.04
Close:$5.27
High:$5.49
Low:$5
Volume:4,592,008
Date:2022-03-25
Open:$5
Close:$4.66
High:$5.08
Low:$4.56
Volume:2,842,399
Date:2022-03-24
Open:$4.77
Close:$4.96
High:$5
Low:$4.57
Volume:2,473,027
Date:2022-03-23
Open:$4.61
Close:$4.64
High:$4.85
Low:$4.56
Volume:1,394,684
Date:2022-03-22
Open:$4.83
Close:$4.72
High:$5.01
Low:$4.68
Volume:2,398,399
Date:2022-03-21
Open:$4.85
Close:$4.59
High:$4.91
Low:$4.54
Volume:1,827,198
Date:2022-03-18
Open:$4.68
Close:$4.83
High:$5.04
Low:$4.59
Volume:2,740,892
Date:2022-03-17
Open:$4.42
Close:$4.82
High:$4.82
Low:$4.38
Volume:2,098,665
Date:2022-03-16
Open:$4.31
Close:$4.45
High:$4.47
Low:$4.21
Volume:2,230,230
Date:2022-03-15
Open:$4.17
Close:$4.22
High:$4.26
Low:$3.99
Volume:1,264,493
Date:2022-03-14
Open:$4.12
Close:$4.09
High:$4.23
Low:$3.95
Volume:1,613,055
Date:2022-03-11
Open:$4.5
Close:$4.13
High:$4.5
Low:$4.11
Volume:1,626,357