home / stock / bitf:cc / bitf:cc quote
Last: | $4.12 |
---|---|
Change Percent: | 0.0% |
Open: | $4.13 |
Close: | $4.12 |
High: | $4.22 |
Low: | $3.98 |
Volume: | 1,599,432 |
Last Trade Date Time: | 04/07/2022 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.12 | $4.13 | $4.12 | $4.22 | $3.98 | 1,599,432 | 04-07-2022 |
$4.12 | $4.33 | $4.12 | $4.33 | $4.01 | 2,237,740 | 04-06-2022 |
$4.4 | $4.65 | $4.4 | $4.68 | $4.37 | 1,691,567 | 04-05-2022 |
$4.69 | $4.78 | $4.69 | $4.84 | $4.55 | 1,424,749 | 04-04-2022 |
$4.75 | $4.78 | $4.75 | $4.92 | $4.67 | 1,758,859 | 04-01-2022 |
$4.71 | $5.04 | $4.71 | $5.07 | $4.69 | 1,972,116 | 03-31-2022 |
$4.99 | $5.19 | $4.99 | $5.23 | $4.95 | 2,676,319 | 03-30-2022 |
$5.28 | $5.28 | $5.28 | $5.31 | $5.03 | 2,445,329 | 03-29-2022 |
$5.27 | $5.04 | $5.27 | $5.49 | $5 | 4,592,008 | 03-28-2022 |
$4.66 | $5 | $4.66 | $5.08 | $4.56 | 2,842,399 | 03-25-2022 |
$4.96 | $4.77 | $4.96 | $5 | $4.57 | 2,473,027 | 03-24-2022 |
$4.64 | $4.61 | $4.64 | $4.85 | $4.56 | 1,394,684 | 03-23-2022 |
$4.72 | $4.83 | $4.72 | $5.01 | $4.68 | 2,398,399 | 03-22-2022 |
$4.59 | $4.85 | $4.59 | $4.91 | $4.54 | 1,827,198 | 03-21-2022 |
$4.83 | $4.68 | $4.83 | $5.04 | $4.59 | 2,740,892 | 03-18-2022 |
$4.82 | $4.42 | $4.82 | $4.82 | $4.38 | 2,098,665 | 03-17-2022 |
$4.45 | $4.31 | $4.45 | $4.47 | $4.21 | 2,230,230 | 03-16-2022 |
$4.22 | $4.17 | $4.22 | $4.26 | $3.99 | 1,264,493 | 03-15-2022 |
$4.09 | $4.12 | $4.09 | $4.23 | $3.95 | 1,613,055 | 03-14-2022 |
$4.13 | $4.5 | $4.13 | $4.5 | $4.11 | 1,626,357 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bitfarms Ltd. Company Name:
BITF:CC Stock Symbol:
TSXVC Market:
- Earns 269 BTC in April 2024 - - Improves corporate energy efficiency 9% to 31 w/TH - - Tracking to 21 EH/s and 21 w/TH in 2024 with transformative fleet upgrade - - Expects VAT refund from Canada of US $23.7M - This news release constitutes a “designated news release”...
TORONTO and BROSSARD, Québec, April 26, 2024 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin mining company, will report its first quarter 2024 financial results on Monday May13, 2024, before the market opens. Management will host a conference cal...
TORONTO, Ontario and BROSSARD, Québec , April 17, 2024 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ: BITF/TSX: BITF), a global vertically integrated company, today announced that various members of management will be participating in the upcoming investor and industry conferences: For...