BITI Quote, Trading Chart, Biotie Therapies Corp.

home / stock / biti / biti quote

Stock Information
Company Name: Biotie Therapies Corp.
Stock Symbol: BITI
Market: NYSE
Menu
BITI BITI Quote BITI Short BITI News BITI Articles BITI Message Board
Get BITI Alerts

News, Short Squeeze, Breakout and More Instantly...
BITI Quote
Last:$8.91
Change Percent:-8.14%
Open:$9.03
Previous Close:$8.91
High:$9.07
Low:$8.8289
Volume:10,564,608
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BITI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.03
Close:$8.91
High:$9.07
Low:$8.8289
Volume:10,564,608
Date:2024-07-04
Open:$8.4
Close:$8.35
High:$8.43
Low:$8.3103
Volume:4,511,670
Date:2024-07-03
Open:$8.4
Close:$8.35
High:$8.43
Low:$8.3103
Volume:4,511,670
Date:2024-07-02
Open:$8.02
Close:$8.15
High:$8.18
Low:$7.995
Volume:4,652,092
Date:2024-07-01
Open:$8.01
Close:$7.99
High:$8.08
Low:$7.88
Volume:5,794,277
Date:2024-06-28
Open:$8.2441
Close:$8.4437
High:$8.4537
Low:$8.1782
Volume:5,222,770
Date:2024-06-27
Open:$8.21
Close:$8.24
High:$8.26
Low:$8.1
Volume:4,339,517
Date:2024-06-26
Open:$8.25
Close:$8.32
High:$8.3499
Low:$8.17
Volume:5,218,131
Date:2024-06-25
Open:$8.28
Close:$8.16
High:$8.3199
Low:$8.1097
Volume:9,471,560
Date:2024-06-24
Open:$8.33
Close:$8.57
High:$8.61
Low:$8.26
Volume:10,879,391
Date:2024-06-21
Open:$8.02
Close:$7.94
High:$8.06
Low:$7.925
Volume:4,342,791
Date:2024-06-20
Open:$7.81
Close:$7.85
High:$7.9199
Low:$7.7801
Volume:4,096,146
Date:2024-06-19
Open:$7.88
Close:$7.93
High:$7.97
Low:$7.81
Volume:7,323,004
Date:2024-06-18
Open:$7.88
Close:$7.93
High:$7.97
Low:$7.81
Volume:7,323,004
Date:2024-06-17
Open:$7.78
Close:$7.64
High:$7.8599
Low:$7.57
Volume:6,037,626
Date:2024-06-14
Open:$7.58
Close:$7.79
High:$7.85
Low:$7.5609
Volume:6,330,020
Date:2024-06-13
Open:$7.5
Close:$7.65
High:$7.71
Low:$7.46
Volume:5,830,971
Date:2024-06-12
Open:$7.34
Close:$7.56
High:$7.585
Low:$7.2501
Volume:6,726,632
Date:2024-06-11
Open:$7.59
Close:$7.55
High:$7.7
Low:$7.53
Volume:5,853,673
Date:2024-06-10
Open:$7.36
Close:$7.34
High:$7.3759
Low:$7.25
Volume:3,839,339