MARKET WIRE NEWS

ProShares Short Bitcoin ETF (NYSE : BITI ) Quote

Share:

Quote


Last:$21.16
Change Percent: 3.57%
Open:$21.09
Close:$21.16
High:$21.395
Low:$21.01
Volume:1,564,367
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


BITI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.16$21.09$21.16$21.395$21.011,564,36711-13-2026
$20.43$20.33$20.43$20.505$20.2451,283,38711-12-2026
$19.58$19.89$19.58$19.9699$19.561,064,13511-11-2026
$19.82$19.87$19.82$20.11$19.581,409,72011-10-2026
$19.55$19.64$19.55$19.705$19.3651,604,65211-09-2026
$19.3$19.38$19.3$19.55$19.23871,77411-06-2026
$19.2$18.4$19.2$19.331$18.42,321,24811-05-2026
$18.27$18.71$18.27$18.715$18.0051,986,50311-04-2026
$18.81$19$18.81$19.02$18.805645,00311-03-2026
$19.12$18.86$19.12$19.135$18.7651,735,10611-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account