BITO Quote, Trading Chart, ProShares Bitcoin Strategy ETF

home / stock / bito / bito quote

Stock Information
Company Name: ProShares Bitcoin Strategy ETF
Stock Symbol: BITO
Market: NYSE
Menu
BITO BITO Quote BITO Short BITO News BITO Articles BITO Message Board
Get BITO Alerts

News, Short Squeeze, Breakout and More Instantly...
BITO Quote
Last:$22.51
Change Percent:0.0%
Open:$23.09
Previous Close:$22.51
High:$23.245
Low:$22.48
Volume:10,657,183
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BITO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.09
Close:$22.51
High:$23.245
Low:$22.48
Volume:10,657,183
Date:2024-06-27
Open:$23.179
Close:$23.09
High:$23.485
Low:$23.06
Volume:5,218,321
Date:2024-06-26
Open:$23.16
Close:$22.93
High:$23.3199
Low:$22.82
Volume:5,496,805
Date:2024-06-25
Open:$23.07
Close:$23.32
High:$23.495
Low:$22.94
Volume:12,954,204
Date:2024-06-24
Open:$23.03
Close:$22.27
High:$23.22
Low:$22.18
Volume:16,587,792
Date:2024-06-21
Open:$23.95
Close:$24.2
High:$24.25
Low:$23.85
Volume:6,024,896
Date:2024-06-20
Open:$24.61
Close:$24.48
High:$24.6892
Low:$24.295
Volume:6,318,577
Date:2024-06-19
Open:$24.43
Close:$24.22
High:$24.625
Low:$24.11
Volume:6,669,321
Date:2024-06-18
Open:$24.43
Close:$24.22
High:$24.625
Low:$24.11
Volume:6,669,321
Date:2024-06-17
Open:$24.76
Close:$25.16
High:$25.3966
Low:$24.51
Volume:6,331,008
Date:2024-06-14
Open:$25.401
Close:$24.69
High:$25.4297
Low:$24.52
Volume:7,119,484
Date:2024-06-13
Open:$25.7
Close:$25.13
High:$25.8
Low:$24.95
Volume:7,856,047
Date:2024-06-12
Open:$26.16
Close:$25.49
High:$26.47
Low:$25.36
Volume:8,419,706
Date:2024-06-11
Open:$25.34
Close:$25.43
High:$25.54
Low:$24.93
Volume:6,791,047
Date:2024-06-10
Open:$26.15
Close:$26.23
High:$26.54
Low:$26.11
Volume:4,962,160
Date:2024-06-07
Open:$27.04
Close:$26.16
High:$27.16
Low:$25.79
Volume:8,724,074
Date:2024-06-06
Open:$26.91
Close:$26.64
High:$27.145
Low:$26.63
Volume:4,764,035
Date:2024-06-05
Open:$26.91
Close:$26.97
High:$27.21
Low:$26.61
Volume:6,188,166
Date:2024-06-04
Open:$26.26
Close:$26.67
High:$26.945
Low:$26.17
Volume:7,516,326
Date:2024-06-03
Open:$26.44
Close:$26.16
High:$26.64
Low:$25.92
Volume:9,669,663