MARKET WIRE NEWS

ProShares Bitcoin ETF (NYSE : BITO ) Quote

Share:

Quote


Last:$10.8603
Change Percent: 0.0%
Open:$10.89
Close:$10.8603
High:$10.95
Low:$10.805
Volume:49,446,923
Last Trade Date Time:10/23/2026 02:58:52 pm

Subscribe to Our Newsletter


BITO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.8603$10.89$10.8603$10.95$10.80549,446,92310-23-2026
$10.86$10.912$10.86$10.9499$10.7955,080,16910-22-2026
$11.28$11.17$11.28$11.35$11.110181,487,81210-21-2026
$10.88$10.95$10.88$11.01$10.7874,010,82010-16-2026
$11$10.7$11$11.0399$10.6461,066,51910-15-2026
$10.9$11.04$10.9$11.095$10.8767,545,76810-14-2026
$11.13$11.14$11.13$11.2$11.0762,990,96410-13-2026
$11.06$11.01$11.06$11.1$10.9862,800,46810-12-2026
$11$11.08$11$11.14$10.98574,849,63710-09-2026
$10.93$10.99$10.93$11.06$10.735112,039,90210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account