home / stock / bito / bito quote
Last: | $27.85 |
---|---|
Change Percent: | 0.79% |
Open: | $28.78 |
Close: | $27.85 |
High: | $28.93 |
Low: | $27.76 |
Volume: | 9,709,925 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.85 | $28.78 | $27.85 | $28.93 | $27.76 | 9,709,925 | 04-24-2024 |
$29.01 | $28.9 | $29.01 | $29.34 | $28.85 | 5,901,369 | 04-23-2024 |
$29.03 | $28.84 | $29.03 | $29.22 | $28.68 | 9,818,199 | 04-22-2024 |
$28.1 | $28.3 | $28.1 | $28.49 | $27.76 | 10,397,385 | 04-19-2024 |
$27.77 | $27.34 | $27.77 | $28.085 | $27.05 | 9,383,059 | 04-18-2024 |
$26.64 | $27.27 | $26.64 | $27.56 | $26.06 | 14,154,787 | 04-17-2024 |
$27.46 | $27.68 | $27.46 | $27.76 | $27.01 | 10,159,979 | 04-16-2024 |
$27.68 | $29.032 | $27.68 | $29.165 | $27.28 | 14,721,776 | 04-15-2024 |
$29.28 | $30.74 | $29.28 | $30.83 | $28.55 | 24,996,272 | 04-12-2024 |
$30.9 | $31.06 | $30.9 | $31.105 | $30.455 | 10,287,251 | 04-11-2024 |
$30.7 | $29.62 | $30.7 | $30.72 | $29.53 | 17,122,747 | 04-10-2024 |
$30.22 | $30.96 | $30.22 | $31.13 | $29.89 | 10,698,535 | 04-09-2024 |
$31.49 | $31.702 | $31.49 | $31.73 | $31.24 | 11,915,120 | 04-08-2024 |
$29.51 | $29.31 | $29.51 | $30.11 | $29.31 | 11,778,713 | 04-05-2024 |
$30.03 | $29.53 | $30.03 | $30.46 | $29.47 | 12,002,069 | 04-04-2024 |
$28.89 | $28.84 | $28.89 | $29.3951 | $28.78 | 8,646,360 | 04-03-2024 |
$28.91 | $28.43 | $28.91 | $29.11 | $28.3 | 16,507,253 | 04-02-2024 |
$30.64 | $30.75 | $30.64 | $30.83 | $29.87 | 13,986,536 | 04-01-2024 |
$32.3 | $32.5 | $32.3 | $32.75 | $32.15 | 16,802,034 | 03-29-2024 |
$32.3 | $32.5 | $32.3 | $32.75 | $32.15 | 16,802,034 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Bitcoin Strategy ETF Company Name:
BITO Stock Symbol:
NYSE Market:
On Friday, Cathie Wood’s Ark Invest did a pair trade in cryptocurrency exchange-traded funds. The transaction is significant as it came ahead...
Also launches first ETF to target -2x daily bitcoin returns Today, ProShares, a premier provider of ETFs, is launching ProShares Ultra Bitcoin ETF (BITU), the first ETF to target 2x daily bitcoin returns. At the same time, ProShares is also launching ProShares UltraShort Bitcoin ETF (SB...
2024-03-31 03:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...