BITW Quote, Trading Chart, Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest

home / stock / bitw / bitw quote

Stock Information
Company Name: Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest
Stock Symbol: BITW
Market: OTC
Menu
Get BITW Alerts

News, Short Squeeze, Breakout and More Instantly...
BITW Quote
Last:$61.292
Change Percent:-26.02%
Open:$61.82
Previous Close:$82.8475
High:$62.61
Low:$61.17
Volume:50,156
Last Trade Date Time:12/08/2025 12:49:03 pm
Quotes are delayed by 15 to 20 minutes.
BITW Chart
Last Twenty Trading Days
Date:2025-12-08
Open:$61.82
Close:$82.8475
High:$62.61
Low:$61.17
Volume:50,156
Date:2025-12-05
Open:$61.01
Close:$82.8475
High:$62.01
Low:$59.81
Volume:21,025
Date:2025-12-04
Open:$63.77
Close:$82.8475
High:$63.77
Low:$62.45
Volume:70,984
Date:2025-12-03
Open:$63.6
Close:$82.8475
High:$63.6
Low:$60.22
Volume:51,578
Date:2025-12-02
Open:$58.03
Close:$82.8475
High:$61.04
Low:$57.66
Volume:54,662
Date:2025-12-01
Open:$57.3
Close:$82.8475
High:$58
Low:$55.15
Volume:56,428
Date:2025-11-28
Open:$59.5
Close:$82.8475
High:$62.54
Low:$59.5
Volume:22,319
Date:2025-11-27
Open:$58.77
Close:$82.8475
High:$60.2488
Low:$55.29
Volume:56,720
Date:2025-11-26
Open:$58.77
Close:$82.8475
High:$59.9
Low:$55.29
Volume:36,965
Date:2025-11-25
Open:$58.74
Close:$82.8475
High:$58.74
Low:$56.697
Volume:25,308
Date:2025-11-24
Open:$54.69
Close:$82.8475
High:$57.98
Low:$54.69
Volume:48,203
Date:2025-11-21
Open:$55.63
Close:$82.8475
High:$56.27
Low:$53.92
Volume:60,740
Date:2025-11-20
Open:$60.05
Close:$82.8475
High:$60.47
Low:$56.47
Volume:45,491
Date:2025-11-19
Open:$59.39
Close:$82.8475
High:$61.06
Low:$57.89
Volume:100,140
Date:2025-11-18
Open:$58.75
Close:$82.8475
High:$60.9
Low:$57.38
Volume:40,049
Date:2025-11-17
Open:$62.11
Close:$82.8475
High:$63.94
Low:$60.65
Volume:61,075
Date:2025-11-14
Open:$63.42
Close:$82.8475
High:$64.8
Low:$62.94
Volume:67,707
Date:2025-11-13
Open:$68.45
Close:$82.8475
High:$69.2
Low:$66.6
Volume:18,472
Date:2025-11-12
Open:$70.6
Close:$82.8475
High:$70.69
Low:$67.96
Volume:38,165
Date:2025-11-11
Open:$71.07
Close:$82.8475
High:$71.07
Low:$69.03
Volume:23,968