BITW Quote, Trading Chart, Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest

home / stock / bitw / bitw quote

Stock Information
Company Name: Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest
Stock Symbol: BITW
Market: OTC
Menu
BITW BITW Quote BITW Short BITW News BITW Articles BITW Message Board
Get BITW Alerts

News, Short Squeeze, Breakout and More Instantly...
BITW Quote
Last:$35.2
Change Percent:4.32%
Open:$34.25
Previous Close:$35.2
High:$35.49
Low:$34.05
Volume:73,553
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BITW Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$34.25
Close:$35.2
High:$35.49
Low:$34.05
Volume:73,553
Date:2024-07-31
Open:$35.6753
Close:$35.7951
High:$36.24
Low:$35.42
Volume:52,080
Date:2024-07-30
Open:$35.96
Close:$35.01
High:$35.96
Low:$34.9501
Volume:16,822
Date:2024-07-29
Open:$36.3
Close:$35.95
High:$38.17
Low:$35.91
Volume:34,584
Date:2024-07-26
Open:$35.89
Close:$36.2
High:$36.9
Low:$35.75
Volume:35,289
Date:2024-07-25
Open:$36.1091
Close:$34.8839
High:$36.1091
Low:$33.51
Volume:51,430
Date:2024-07-24
Open:$36.31
Close:$36.5
High:$36.93
Low:$36.31
Volume:49,956
Date:2024-07-23
Open:$37.43
Close:$36.19
High:$38.26
Low:$35.52
Volume:85,370
Date:2024-07-22
Open:$37.23
Close:$37.91
High:$37.94
Low:$37.1
Volume:58,534
Date:2024-07-19
Open:$36.64
Close:$37.31
High:$37.55
Low:$36.4
Volume:103,324
Date:2024-07-18
Open:$38.56
Close:$36.83
High:$38.56
Low:$36.27
Volume:45,619
Date:2024-07-17
Open:$37.9
Close:$38.1
High:$38.4705
Low:$37.41
Volume:61,640
Date:2024-07-16
Open:$37.43
Close:$38.3068
High:$38.6
Low:$36.88
Volume:65,222
Date:2024-07-15
Open:$36.5
Close:$37.26
High:$37.26
Low:$35.5
Volume:66,214
Date:2024-07-12
Open:$33.84
Close:$34.66
High:$34.75
Low:$33.84
Volume:72,335
Date:2024-07-11
Open:$34.69
Close:$34.2685
High:$35.29
Low:$34.26
Volume:83,801
Date:2024-07-10
Open:$34.31
Close:$34.2
High:$34.77
Low:$34.09
Volume:44,007
Date:2024-07-09
Open:$33.4
Close:$34.23
High:$34.75
Low:$33.05
Volume:57,089
Date:2024-07-08
Open:$33.9
Close:$33.4
High:$34.12
Low:$33.13
Volume:54,863
Date:2024-07-05
Open:$31.11
Close:$33.581
High:$33.95
Low:$30.85
Volume:120,680